코인 가격

코인 시가총액과 모든 암호화폐, 토큰 그리고 알트코인 관련 기타 유용한 정보. 총 1883 코인. 정보는 5분 마다 업데이트됩니다. 정보 제공 출처 CoinMarketCap

이름 알고리듬 양 $ (24h) 캡 $ 가격 $ 가격 BTC % 1h % 24h % 7d
Bitcoin BTC SHA-256 8.32B 150B 8,848.47 1 +0.47 +5.99 +10.95
Tether USDT N/A 3.41B 2.28B 0.998611 0.00011309 -0.07 +0.11 -0.13
Ethereum ETH Dagger-Hashimoto 2.7B 60.2B 609.386 0.0690953 +0.73 +5.86 +21.84
Ripple XRP ECDSA 1.98B 35.3B 0.903567 0.00010233 -0.09 +6.66 +40.12
EOS EOS Smart contract 1.57B 9.05B 11.2191 0.00127208 +1.46 +13.93 +27.09
Bitcoin Cash BCH SHA-256 1.01B 19B 1,112.43 0.126133 +2.16 +13.28 +48.98
TRON TRX N/A 654M 3.64B 0.0554937 0.00000629 -0.12 +10.37 +39.76
Litecoin LTC Scrypt 481M 8.6B 153.253 0.0173555 +0.21 +3.36 +20.82
Cardano ADA Ouroboros 343M 7.68B 0.296378 0.0000336 +0.37 +5.23 +46.61
Storm STORM N/A 265M 240M 0.0587187 0.00000666 +0.63 +37.55 +72.43
Ethereum Classic ETC Dagger-Hashimoto 261M 1.95B 19.3229 0.00218826 +0.25 +3.62 +21.38
Qtum QTUM SHA-256 243M 1.77B 20.0301 0.00227111 +0.99 +5.17 +25.50
NEO NEO Smart contract 185M 5.06B 77.9635 0.00882915 +0.50 +3.84 +22.69
Stellar XLM Transaction fee 172M 7.27B 0.391846 0.00004438 +1.10 +4.65 +56.12
Wancoin WAN N/A 159M 0 4.29062 0.00049784 -2.33 +0.00 +0.00
Mithril MITH N/A 158M 329M 1.08079 0.00012254 +1.27 -3.17 +56.99
Verge XVG Scrypt, X17, Groestl, Blake2s, Lyra2rev2 154M 1.02B 0.0690908 0.00000782 +1.65 -2.55 -26.92
OmiseGO OMG blockchain Ethereum 132M 1.6B 15.7619 0.00178716 +0.07 -0.70 +18.45
CK USD CKUSD N/A 124M 0 0.988976 0.00011213 +0.15 +0.55 +1.33
Monero XMR CPU mining, CryptoNight 120M 4.24B 266.426 0.030172 +1.25 +8.18 +38.69
Dash DASH X11 111M 3.62B 452.128 0.0512023 +0.18 +4.11 +25.18
IOTA MIOTA N/A 110M 5.38B 1.9366 0.00021958 +1.00 +8.54 +43.97
Status SNT N/A 109M 546M 0.157559 0.00001786 -0.63 +9.63 +38.98
Monaco MCO N/A 94M 208M 13.1701 0.00149329 +0.80 -5.82 +96.47
VeChain VEN N/A 87.8M 2.03B 3.86614 0.00043836 +0.19 +2.99 +17.68
Binance Coin BNB N/A 85.4M 1.43B 12.5711 0.00142537 +0.76 +2.50 -7.46
Zcash ZEC Equihash 79.4M 1.02B 273.9 0.0310184 +0.02 +3.95 +18.47
Huobi Token HT N/A 76.6M 0 1.87186 0.00021224 +0.29 -2.36 -0.72
Bytom BTM Scrypt 71.8M 925M 0.937467 0.00010629 +0.89 -1.39 +0.64
Bitcoin Gold BTG N/A 71.1M 1.15B 68.3965 0.00775514 +1.38 +12.27 +49.18
ICON ICX N/A 70.3M 1.36B 3.52953 0.00040019 +1.96 +8.15 +39.71
IOStoken IOST N/A 69.7M 350M 0.0416935 0.00000473 +2.25 +0.70 +19.66
Ontology ONT N/A 65.6M 483M 4.29997 0.00048755 +1.07 -3.27 -0.62
aelf ELF N/A 62.3M 290M 1.16064 0.0001316 +1.82 +2.68 +15.24
NEM XEM blockchain 60.4M 3.67B 0.40808 0.00004621 +1.35 +4.11 +40.26
Groestlcoin GRS Groestl 60.1M 106M 1.51748 0.00017185 +1.08 +2.75 +100.70
Golem GNT N/A 54.1M 426M 0.510966 0.00005787 +11.07 +13.40 +7.93
Arcblock ABT N/A 51.4M 96.7M 1.03982 0.0001179 +0.19 +2.43 +13.77
Cortex CTXC N/A 49.2M 118M 1.44596 0.00016395 +4.58 +9.24 +0.00
BitShares BTS Transaction fee 48.1M 720M 0.275169 0.00003116 +1.15 +8.82 +46.92
Hshare HSR N/A 45.6M 343M 8.0079 0.00090798 +0.50 +4.68 +18.55
Dai DAI N/A 39.8M 26.6M 1.00266 0.00011369 +0.54 +0.56 +0.09
CyberMiles CMT N/A 39.2M 92.9M 0.146662 0.00001663 +1.87 +9.61 +40.32
Game.com GTC N/A 38.6M 83.7M 0.142789 0.00001619 +0.92 +3.30 +175.20
Propy PRO SHA-256 37.3M 36.3M 2.08182 0.00023605 -2.26 -17.41 +102.77
Waves WAVES Transaction fee 34.9M 521M 5.21183 0.00059022 -0.41 -0.56 +18.29
Zilliqa ZIL N/A 34.2M 568M 0.078107 0.00000886 +0.61 +12.24 +39.99
Achain ACT N/A 32.5M 133M 0.284379 0.00003224 +0.94 +1.74 +27.11
Lisk LSK DPoS 32.5M 1.27B 12.0986 0.00137014 +1.18 +1.13 +21.94
Loopring LRC N/A 30.9M 445M 0.778068 0.00008822 +0.20 +0.26 +27.08
Triggers TRIG N/A 30.7M 49M 1.52768 0.00017301 +2.97 +19.43 +64.62
Nano NANO Blake2b 30.4M 1.27B 9.5319 0.00085083 +0.27 -0.20 +6.42
Odyssey OCN N/A 30.2M 27.5M 0.0137605 0.00000156 -3.83 +0.12 +49.97
Einsteinium EMC2 Scrypt 29.5M 76.5M 0.353031 0.00003998 +3.41 +10.48 +58.79
Nucleus Vision NCASH N/A 28.6M 159M 0.0392536 0.00000445 +1.75 -0.15 -7.02
Siacoin SC blake2b 27.6M 644M 0.0189964 0.00000215 +2.66 -1.63 +21.25
Elastos ELA N/A 27.6M 217M 43.0408 0.00488018 -0.91 +8.87 +10.43
Steem STEEM SHA-256 27.2M 805M 3.16541 0.00035847 +0.77 +1.59 +17.18
Nebulas NAS N/A 26.4M 221M 6.24937 0.00070858 +2.05 +9.05 +17.29
SwftCoin SWFTC N/A 25.7M 23M 0.0131806 0.00000149 +2.14 +10.03 +29.85
© 2017 Coindar
승인을 통해, 귀하는 이용 약관을 수락하고 귀하의 개인정보를 당사에서 처리할 수 있다는 것에 동의합니다.