Криптовалюты
Стоимость и капитализация криптовалют. Анализ криптовалютного рынка на основе исторических значений стоимости и капитализации.
Показать фильтры
Монеты
Биржи
Цена
< $1
$1 - 100
$100 - 1000
$1000 >
Капитализация
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
Объем
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
% изменения
< -50%
-50% - 0%
0% - 50%
50% >
Search
| # | Имя | Цена, $ | Капитализация, $ | Объем, $ | 1ч | 24ч | 7д | Будущие | Последние 30д | Подписчики |
|---|---|---|---|---|---|---|---|---|---|---|
| ? | ? | 3 235 469 902 718,71 | 161 099 608 266,868 | ? | ? | ? | 1 | 1 |
3349
|
|
| 1 |
 Bitcoin BTC
|
101 868 | 2 025 392 292 455 | 46 148 768 701 | +0,02% | -0,60% | -4,48% | 1 | 1 |
5276
|
| 2 |
 Ethereum ETH
|
2 257 | 272 466 189 805 | 24 867 242 997 | +0,77% | -0,82% | -13,65% | 1 | 1 |
3013
|
| 3 |
 Tether USDT
|
1 | 155 999 187 698 | 31 646 242 452 | +0,00% | +0,00% | +0,03% | 1 | 1 |
1385
|
| 4 |
 XRP XRP
|
2,02 | 118 912 441 968 | 4 404 653 502 | -0,29% | -2,71% | -7,51% | 1 | 1 |
3415
|
| 5 |
 Binance Coin BNB
|
623,97 | 91 029 933 640 | 801 186 297 | +0,16% | -1,40% | -4,60% | 1 | 2 |
7666
|
| 6 |
 Solana SOL
|
134,32 | 71 334 202 941 | 5 717 694 249 | +0,15% | -0,63% | -14,21% | 2 | 2 |
2491
|
| 7 |
 USD Coin USDC
|
0,9998 | 61 247 873 131 | 7 327 842 927 | +0,00% | +0,00% | +0,01% | 1 | 1 |
848
|
| 8 |
 TRON TRX
|
0,267335 | 25 348 023 930 | 1 358 039 156 | +0,12% | -2,04% | -1,32% | 1 | 1 |
6936
|
| 9 |
 Dogecoin DOGE
|
0,15379 | 23 030 303 589 | 1 995 680 661 | -0,13% | -1,72% | -13,31% | 1 | 1 |
1318
|
| 10 |
 Lido Staked Ether STETH
|
2 255,49 | 20 655 555 585 | 29 634 665 | +0,76% | -0,85% | -13,62% | 0 | 0 |
235
|
| 11 |
 Cardano ADA
|
0,54797 | 19 787 427 968 | 963 636 651 | +0,01% | -0,83% | -14,85% | 2 | 2 |
5472
|
| 12 |
 Wrapped Bitcoin WBTC
|
101 767 | 13 107 854 543 | 358 576 872 | -0,05% | -0,46% | -4,48% | 1 | 1 |
396
|
| 13 |
 Hyperliquid HYPE
|
35,6 | 11 886 958 429 | 430 264 990 | +0,71% | +6,14% | -19,75% | 1 | 3 |
59
|
| 14 |
 Wrapped stETH WSTETH
|
2 721,63 | 9 652 020 633 | 14 354 860 | +0,81% | -0,90% | -13,68% | 0 | 0 |
|
| 15 |
 Bitcoin Cash BCH
|
453,72 | 9 023 696 060 | 632 060 544 | -0,23% | -1,53% | -0,68% | 1 | 1 |
2000
|
| 16 |
 Sui SUI
|
2,51 | 8 523 435 367 | 1 360 837 008 | +0,27% | -2,89% | -18,81% | 1 | 2 |
814
|
| 17 |
 LEO Token LEO
|
9,12 | 8 420 885 206 | 2 510 308 | -0,07% | +1,69% | -1,54% | 1 | 1 |
310
|
| 18 |
 Chainlink LINK
|
11,83 | 8 024 599 548 | 603 248 961 | +0,28% | -1,21% | -13,39% | 1 | 1 |
3956
|
| 19 |
 Stellar XLM
|
0,231189 | 7 216 233 472 | 226 942 219 | +0,14% | -2,41% | -11,37% | 1 | 1 |
4610
|
| 20 |
 Avalanche AVAX
|
16,96 | 7 157 365 396 | 448 587 444 | +0,64% | +0,59% | -13,77% | 1 | 1 |
3730
|
| 21 |
 USDS USDS
|
0,999757 | 7 086 070 812 | 7 859 112 | +0,02% | -0,01% | +0,00% | 1 | 1 |
40
|
| 22 |
 WhiteBIT WBT
|
48,33 | 6 964 518 374 | 70 036 097 | -0,03% | -0,33% | +21,59% | 1 | 1 |
1320
|
| 23 |
 Toncoin TON
|
2,76 | 6 798 747 825 | 225 196 479 | +0,48% | -3,50% | -8,60% | 1 | 1 |
1211
|
| 24 |
 Shiba Inu SHIB
|
0,000011 | 6 371 453 752 | 245 353 620 | +0,23% | -0,79% | -11,22% | 1 | 1 |
1151
|
| 25 | 0,999699 | 6 283 104 638 | 5 035 879 415 | -0,06% | -0,16% | -0,01% | 0 | 0 |
|
|
| 26 |
 Litecoin LTC
|
81,02 | 6 156 815 758 | 429 210 563 | +0,55% | -0,28% | -7,17% | 1 | 1 |
2218
|
| 27 |
 WETH WETH
|
2 258,63 | 5 990 275 581 | 559 254 754 | +0,86% | -0,77% | -13,68% | 0 | 0 |
7
|
| 28 |
 Wrapped eETH WEETH
|
2 417,33 | 5 882 182 200 | 4 839 622 | +0,90% | -0,83% | -13,60% | 1 | 1 |
17
|
| 29 |
 Hedera HBAR
|
0,137077 | 5 789 713 652 | 203 064 866 | +0,30% | +0,44% | -12,97% | 2 | 3 |
3968
|
| 30 |
 Monero XMR
|
306,24 | 5 649 178 952 | 65 052 833 | +1,03% | -1,91% | -2,99% | 1 | 1 |
1814
|
| 31 |
 Ethena USDe USDE
|
0,999936 | 5 593 689 769 | 112 404 991 | +0,05% | -0,06% | -0,04% | 1 | 1 |
28
|
| 32 |
 Polkadot DOT
|
3,21 | 4 882 586 583 | 316 688 831 | -0,64% | -2,73% | -17,50% | 2 | 1 |
4370
|
| 33 |
 Bitget Token BGB
|
4,08 | 4 773 503 932 | 110 753 850 | +0,12% | -2,93% | -11,19% | 3 | 3 |
6518
|
| 34 |
 Coinbase Wrapped BTC CBBTC
|
101 984 | 4 737 391 140 | 396 816 019 | +0,06% | -0,43% | -4,37% | 0 | 0 |
|
| 35 |
 Pi Network PI
|
0,508185 | 3 802 724 147 | 138 557 724 | +0,32% | -0,31% | -15,91% | 1 | 1 |
165
|
| 36 |
 Uniswap UNI
|
6,33 | 3 801 905 710 | 532 829 674 | +0,58% | -1,30% | -17,02% | 1 | 1 |
1794
|
| 37 |
 Pepe PEPE
|
0,000009 | 3 751 776 152 | 1 028 649 856 | -0,27% | -3,52% | -21,67% | 1 | 1 |
558
|
| 38 |
 Dai DAI
|
0,999835 | 3 701 847 234 | 106 439 321 | +0,00% | -0,01% | +0,02% | 1 | 1 |
824
|
| 39 |
 Aave AAVE
|
232,42 | 3 525 394 503 | 560 077 727 | +0,08% | -0,22% | -19,23% | 1 | 1 |
688
|
| 40 |
 OKB OKB
|
53,09 | 3 189 095 675 | 48 108 137 | -0,42% | +4,87% | +2,86% | 1 | 1 |
2321
|
| 41 |
 Ethena Staked USDe SUSDE
|
1,18 | 3 181 360 806 | 18 400 313 | -0,01% | -0,02% | +0,07% | 0 | 0 |
1
|
| 42 | 1 | 2 891 612 149 | 0 | +0,00% | +0,00% | +0,00% | 1 | 1 |
6
|
|
| 43 |
 BitTensor TAO
|
308,57 | 2 737 958 202 | 161 387 402 | +0,40% | -1,88% | -19,03% | 1 | 1 |
209
|
| 44 |
 Aptos APTOS
|
3,99 | 2 562 004 121 | 212 082 266 | +0,17% | -1,54% | -14,03% | 1 | 1 |
1167
|
| 45 |
 Cronos CRO
|
0,081689 | 2 540 150 863 | 27 010 472 | +0,22% | -1,82% | -11,46% | 1 | 2 |
3085
|
| 46 |
 sUSDS SUSDS
|
1,06 | 2 522 266 835 | 5 613 951 | +0,00% | +0,02% | +0,09% | 0 | 0 |
|
| 47 | 4,59 | 2 452 839 627 | 69 091 031 | +0,18% | -2,85% | -19,51% | 1 | 3 |
3357
|
|
| 48 |
 Jito Staked SOL JITOSOL
|
162,51 | 2 416 685 749 | 18 638 568 | +0,06% | -0,67% | -14,17% | 0 | 0 |
|
| 49 |
 Near NEAR
|
1,93 | 2 365 582 242 | 249 874 367 | +0,21% | -0,91% | -16,27% | 1 | 1 |
3520
|
| 50 |
 Ethereum Classic ETC
|
15,34 | 2 338 338 669 | 86 427 387 | +0,36% | -0,66% | -9,97% | 1 | 1 |
3141
|
| 51 |
 USD1 USD1
|
0,999576 | 2 209 257 900 | 596 754 474 | +0,04% | -0,08% | -0,14% | 1 | 1 |
8
|
| 52 |
 Tokenize Xchange TKX
|
27,28 | 2 179 375 023 | 21 299 633 | +0,30% | -2,42% | -15,55% | 1 | 1 |
366
|
| 53 |
 Ondo Finance ONDO
|
0,684561 | 2 160 180 055 | 208 599 391 | -0,15% | -0,31% | -16,46% | 1 | 1 |
491
|
| 54 |
 Mantle MNTL
|
0,588615 | 1 981 215 063 | 264 837 367 | -0,03% | -3,09% | -5,45% | 0 | 0 |
2
|
| 55 |
 GateToken GT
|
16,3 | 1 977 651 461 | 11 850 886 | -0,54% | -1,58% | -1,14% | 1 | 1 |
1424
|
| 56 |
 Fasttoken FTN
|
4,45 | 1 911 049 397 | 59 255 169 | +0,28% | +0,19% | +0,29% | 1 | 1 |
224
|
| 57 |
 Kaspa KAS
|
0,066359 | 1 747 042 210 | 94 192 113 | +0,81% | -0,01% | -13,03% | 1 | 1 |
1281
|
| 58 |
 Official Trump TRUMP
|
8,69 | 1 737 917 761 | 420 487 190 | +0,12% | -1,11% | -13,89% | 1 | 1 |
68
|
| 59 |
 Cosmos ATOM
|
3,76 | 1 714 065 778 | 131 599 812 | +0,02% | -0,51% | -10,20% | 1 | 1 |
2529
|
