Криптовалюты
Стоимость и капитализация криптовалют. Анализ криптовалютного рынка на основе исторических значений стоимости и капитализации.
Показать фильтры
Монеты
Биржи
Цена
< $1
$1 - 100
$100 - 1000
$1000 >
Капитализация
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
Объем
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
% изменения
< -50%
-50% - 0%
0% - 50%
50% >
Search
| # | Имя | Цена, $ | Капитализация, $ | Объем, $ | 1ч | 24ч | 7д | Будущие | Последние 30д | Подписчики |
|---|---|---|---|---|---|---|---|---|---|---|
| ? | ? | 3 876 968 294 135,82 | 166 677 470 497,218 | ? | ? | ? | 1 | 1 |
3649
|
|
| 1 |
 Bitcoin BTC
|
113 131 | 2 252 270 137 901 | 40 268 871 701 | +0,16% | -2,73% | -5,72% | 1 | 1 |
5636
|
| 2 |
 Ethereum ETH
|
4 100,67 | 494 093 474 827 | 42 216 723 593 | -0,44% | -5,09% | -10,45% | 1 | 1 |
3193
|
| 3 |
 XRP XRP
|
2,87 | 170 260 628 732 | 6 812 473 962 | -0,41% | -6,12% | -12,14% | 1 | 1 |
3661
|
| 4 |
 Tether USDT
|
0,999865 | 167 020 799 964 | 98 962 929 703 | -0,01% | -0,06% | +0,01% | 1 | 1 |
1531
|
| 5 |
 BNB BNB
|
825,34 | 114 657 265 405 | 1 592 229 972 | -0,84% | -2,82% | -1,13% | 1 | 1 |
8416
|
| 6 |
 Solana SOL
|
176,97 | 95 263 253 669 | 6 043 365 548 | -0,95% | -3,44% | -7,66% | 1 | 2 |
2732
|
| 7 |
 USDC USDC
|
0,999796 | 67 869 236 751 | 19 808 474 447 | +0,00% | +0,00% | +0,00% | 1 | 1 |
981
|
| 8 |
 Lido Staked Ether STETH
|
4 087,78 | 35 976 277 317 | 66 704 179 | -0,51% | -5,15% | -10,63% | 0 | 0 |
264
|
| 9 |
 TRON TRX
|
0,347771 | 32 917 200 233 | 1 236 269 190 | -0,57% | -0,87% | -1,28% | 1 | 1 |
7529
|
| 10 |
 Dogecoin DOGE
|
0,211171 | 31 663 415 344 | 2 483 103 336 | -0,22% | -5,39% | -10,79% | 1 | 1 |
1417
|
| 11 |
 Cardano ADA
|
0,849699 | 30 839 867 481 | 3 058 778 349 | -0,44% | -7,95% | +0,92% | 1 | 3 |
5997
|
| 12 |
 Chainlink LINK
|
23,64 | 15 973 843 605 | 2 364 615 553 | -0,45% | -8,09% | +1,45% | 1 | 1 |
4440
|
| 13 |
 Wrapped stETH WSTETH
|
4 932,06 | 15 682 953 361 | 74 728 682 | -0,95% | -5,50% | -10,78% | 0 | 0 |
|
| 14 |
 Wrapped Bitcoin WBTC
|
112 782 | 14 324 664 916 | 276 379 186 | -0,34% | -3,02% | -5,89% | 1 | 1 |
441
|
| 15 |
 Hyperliquid HYPE
|
41,63 | 13 796 226 552 | 332 141 860 | +0,51% | -3,65% | -7,17% | 1 | 1 |
91
|
| 16 |
 Wrapped Beacon ETH WBETH
|
4 396,18 | 13 007 089 313 | 8 080 242 | -1,30% | -5,33% | -10,61% | 0 | 0 |
|
| 17 |
 Stellar XLM
|
0,393094 | 12 269 907 674 | 319 788 901 | -0,25% | -5,26% | -12,51% | 2 | 5 |
5073
|
| 18 |
 Sui SUI
|
3,44 | 12 003 126 455 | 1 508 747 956 | +0,00% | -4,63% | -11,31% | 1 | 2 |
1015
|
| 19 |
 Ethena USDe USDE
|
1 | 11 562 921 633 | 370 891 075 | +0,02% | -0,06% | +0,04% | 1 | 1 |
34
|
| 20 |
 Wrapped eETH WEETH
|
4 390,72 | 11 285 868 840 | 38 883 330 | -0,57% | -5,27% | -10,61% | 1 | 1 |
21
|
| 21 |
 Bitcoin Cash BCH
|
550,85 | 10 917 622 506 | 185 452 636 | -0,11% | -3,26% | -11,06% | 1 | 1 |
2139
|
| 22 |
 Hedera HBAR
|
0,232966 | 9 814 378 123 | 243 378 734 | -0,03% | -4,82% | -10,96% | 3 | 4 |
4538
|
| 23 |
 Avalanche AVAX
|
22,47 | 9 437 365 450 | 637 293 039 | -0,31% | -5,18% | -8,75% | 1 | 1 |
4111
|
| 24 |
 LEO Token LEO
|
9,6 | 8 866 111 201 | 2 588 195 | -0,07% | +1,17% | +5,54% | 1 | 1 |
346
|
| 25 |
 WETH WETH
|
4 097,91 | 8 766 088 833 | 482 393 963 | -0,49% | -5,19% | -10,67% | 0 | 0 |
7
|
| 26 |
 Litecoin LTC
|
113,44 | 8 578 467 804 | 723 833 130 | -0,28% | -3,86% | -13,42% | 1 | 1 |
2378
|
| 27 |
 Toncoin TON
|
3,24 | 8 284 669 843 | 45 407 356 | -0,12% | -2,62% | -7,53% | 1 | 2 |
1339
|
| 28 |
 USDS USDS
|
0,999728 | 7 914 794 483 | 7 108 405 | +0,00% | +0,00% | -0,01% | 1 | 1 |
56
|
| 29 |
 Shiba Inu SHIB
|
0,000012 | 7 123 502 511 | 227 591 826 | -0,15% | -4,40% | -10,37% | 1 | 1 |
1286
|
| 30 | 0,999802 | 6 785 162 808 | 1 305 219 839 | -0,05% | -0,04% | +0,05% | 0 | 0 |
|
|
| 31 |
 WhiteBIT Coin WBT
|
42,7 | 6 151 820 860 | 78 349 551 | -0,32% | -3,13% | -7,02% | 1 | 1 |
1541
|
| 32 |
 Uniswap UNI
|
10,03 | 5 970 498 398 | 442 420 833 | +0,05% | -4,55% | -13,13% | 1 | 1 |
1983
|
| 33 |
 Polkadot DOT
|
3,74 | 5 658 497 390 | 306 039 890 | -0,07% | -4,61% | -9,85% | 1 | 2 |
4824
|
| 34 |
 Coinbase Wrapped BTC CBBTC
|
113 045 | 5 634 801 218 | 525 745 417 | +0,08% | -2,86% | -5,73% | 0 | 0 |
|
| 35 |
 Ethena Staked USDe SUSDE
|
1,19 | 5 543 424 437 | 29 535 068 | +0,00% | +0,01% | +0,15% | 0 | 0 |
1
|
| 36 |
 Bitget Token BGB
|
4,41 | 5 026 034 311 | 135 503 141 | +0,00% | -2,66% | -1,05% | 1 | 1 |
7529
|
| 37 |
 Monero XMR
|
263,13 | 4 811 109 954 | 81 806 207 | +1,13% | -6,20% | +3,29% | 1 | 1 |
1993
|
| 38 |
 Cronos CRO
|
0,137555 | 4 569 823 899 | 29 527 939 | -0,37% | -7,39% | -16,35% | 1 | 1 |
3422
|
| 39 |
 Mantle MNT
|
1,36 | 4 564 980 626 | 547 613 440 | -0,69% | +4,91% | +31,83% | 0 | 0 |
2
|
| 40 |
 Dai DAI
|
0,999555 | 4 303 096 282 | 145 326 870 | -0,01% | -0,05% | +0,00% | 1 | 1 |
940
|
| 41 |
 Pepe PEPE
|
0,00001 | 4 296 228 123 | 554 476 198 | -0,33% | -4,23% | -15,53% | 1 | 1 |
628
|
| 42 |
 Aave AAVE
|
279,21 | 4 219 063 423 | 423 961 515 | -0,29% | -3,25% | -12,53% | 1 | 1 |
772
|
| 43 |
 Ethena ENA
|
0,642311 | 4 219 002 900 | 640 153 213 | +0,48% | -5,07% | -19,68% | 1 | 1 |
669
|
| 44 |
 Bittensor TAO
|
344,03 | 3 281 850 197 | 69 212 599 | -0,18% | -3,24% | -12,05% | 1 | 1 |
239
|
| 45 |
 Ethereum Classic ETC
|
20,62 | 3 148 195 316 | 106 318 582 | -0,29% | -4,30% | -12,57% | 1 | 1 |
3415
|
| 46 |
 NEAR Protocol NEAR
|
2,44 | 3 023 624 275 | 196 506 811 | -0,05% | -5,21% | -12,93% | 1 | 1 |
3862
|
| 47 |
 Aptos APT
|
4,32 | 2 953 436 697 | 483 852 164 | +0,27% | -5,54% | -10,33% | 1 | 3 |
1349
|
| 48 |
 Ondo ONDO
|
0,917338 | 2 886 808 643 | 149 170 908 | +0,12% | -4,71% | -13,16% | 1 | 1 |
582
|
| 49 |
 Pi Network PI
|
0,345782 | 2 711 242 282 | 61 213 074 | -0,44% | -3,87% | -11,93% | 1 | 1 |
215
|
| 50 | 5,06 | 2 700 744 101 | 62 791 827 | -0,06% | -4,86% | -11,18% | 1 | 1 |
3867
|
|
| 51 |
 Jito Staked SOL JITOSOL
|
217,05 | 2 673 531 953 | 29 695 608 | -0,75% | -3,16% | -7,29% | 0 | 0 |
|
| 52 |
 OKB OKB
|
122,18 | 2 527 980 395 | 283 848 727 | +0,85% | +0,34% | +161,72% | 1 | 1 |
2561
|
| 53 |
 Arbitrum ARB
|
0,477617 | 2 515 539 051 | 523 088 492 | -0,66% | -7,15% | +0,62% | 1 | 4 |
5169
|
| 54 |
 Binance-Peg WETH WETH
|
4 079,75 | 2 473 177 918 | 96 976 908 | -1,12% | -5,47% | -11,10% | 0 | 0 |
|
| 55 | 1 | 2 389 694 661 | 0 | +0,00% | +0,00% | +0,00% | 1 | 1 |
10
|
|
| 56 |
 USD1 USD1
|
0,999124 | 2 212 448 234 | 255 403 468 | -0,02% | -0,05% | -0,04% | 1 | 1 |
12
|
| 57 |
 Kaspa KAS
|
0,083624 | 2 194 912 378 | 54 895 836 | -0,38% | -4,88% | -14,20% | 1 | 1 |
1449
|
| 58 |
 POL (ex-MATIC) POL
|
0,233408 | 2 116 939 133 | 303 635 671 | -0,48% | -10,00% | -5,59% | 1 | 1 |
67
|
| 59 |
 Algorand ALGO
|
0,239599 | 2 079 662 305 | 133 608 777 | -0,30% | -6,10% | -11,82% | 1 | 1 |
1091
|
