Криптовалюты
Стоимость и капитализация криптовалют. Анализ криптовалютного рынка на основе исторических значений стоимости и капитализации.
Показать фильтры
Монеты
Биржи
Цена
< $1
$1 - 100
$100 - 1000
$1000 >
Капитализация
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
Объем
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
% изменения
< -50%
-50% - 0%
0% - 50%
50% >
Search
| # | Имя | Цена, $ | Капитализация, $ | Объем, $ | 1ч | 24ч | 7д | Будущие | Последние 30д | Подписчики |
|---|---|---|---|---|---|---|---|---|---|---|
| ? | ? | 3 242 764 807 116,5 | 146 144 684 814,073 | ? | ? | ? | 1 | 1 |
4598
|
|
| 1 |
 Bitcoin BTC
|
92 452 | 1 837 826 415 131 | 55 928 058 276 | +0,13% | +2,50% | +0,94% | 1 | 1 |
6699
|
| 2 |
 Ethereum ETH
|
3 308,33 | 397 622 765 344 | 33 768 519 518 | -0,03% | +6,48% | +10,12% | 1 | 1 |
3604
|
| 3 |
 Tether USDT
|
1 | 185 738 864 277 | 96 411 579 557 | +0,00% | +0,01% | -0,02% | 1 | 1 |
1794
|
| 4 |
 XRP XRP
|
2,09 | 125 759 239 534 | 3 667 746 891 | -0,25% | +1,01% | -3,02% | 1 | 1 |
4281
|
| 5 |
 BNB BNB
|
892,49 | 122 926 991 208 | 2 039 159 748 | +0,05% | -0,22% | +1,59% | 1 | 5 |
10061
|
| 6 |
 USDC USDC
|
0,999883 | 78 457 654 801 | 13 564 090 833 | +0,00% | +0,01% | +0,01% | 1 | 4 |
1243
|
| 7 |
 Solana SOL
|
137,78 | 77 196 045 506 | 6 745 513 746 | -0,12% | +3,33% | -0,39% | 1 | 2 |
3220
|
| 8 |
 Lido Staked Ether STETH
|
3 302,63 | 28 834 483 991 | 51 171 317 | -0,03% | +6,29% | +9,95% | 0 | 0 |
311
|
| 9 |
 TRON TRX
|
0,282401 | 26 737 766 650 | 626 393 396 | -0,01% | +0,59% | +0,46% | 1 | 1 |
8655
|
| 10 |
 Dogecoin DOGE
|
0,146599 | 22 240 549 512 | 1 697 246 853 | -0,20% | +3,82% | +0,23% | 1 | 1 |
1616
|
| 11 |
 Cardano ADA
|
0,463953 | 16 992 561 148 | 1 392 153 141 | -0,21% | +7,89% | +6,81% | 1 | 3 |
6849
|
| 12 |
 Figure Heloc FIGR_HELOC
|
1,03 | 14 558 626 249 | 20 897 523 | +0,00% | +0,30% | +3,12% | 1 | 0 |
|
| 13 |
 Wrapped stETH WSTETH
|
4 035,87 | 13 520 892 680 | 97 125 976 | -0,12% | +6,30% | +10,03% | 0 | 0 |
|
| 14 |
 WhiteBIT Coin WBT
|
61,49 | 13 176 056 147 | 92 396 114 | -0,09% | +1,14% | -0,07% | 1 | 1 |
1967
|
| 15 |
 Wrapped Beacon ETH WBETH
|
3 589,36 | 11 694 456 674 | 11 949 048 | -0,04% | +6,37% | +10,18% | 0 | 0 |
|
| 16 |
 Bitcoin Cash BCH
|
578 | 11 539 213 290 | 427 544 175 | +0,08% | +0,30% | +5,03% | 1 | 1 |
2393
|
| 17 |
 Wrapped Bitcoin WBTC
|
92 150 | 11 504 131 962 | 317 664 944 | +0,02% | +2,41% | +0,81% | 1 | 1 |
518
|
| 18 |
 Chainlink LINK
|
14,28 | 9 947 516 277 | 757 034 125 | -0,32% | +4,66% | +5,05% | 1 | 1 |
5203
|
| 19 |
 USDS USDS
|
0,999498 | 9 690 411 495 | 12 285 100 | +0,00% | -0,04% | -0,03% | 1 | 1 |
74
|
| 20 | 1 | 8 983 397 144 | 1 399 999 036 | -0,04% | -0,01% | -0,01% | 0 | 0 |
|
|
| 21 |
 LEO Token LEO
|
9,64 | 8 891 367 834 | 851 430 | +0,60% | +0,40% | +1,68% | 1 | 1 |
420
|
| 22 |
 WETH WETH
|
3 303,64 | 8 761 520 750 | 197 648 557 | -0,15% | +6,24% | +9,94% | 0 | 0 |
7
|
| 23 |
 Wrapped eETH WEETH
|
3 579,47 | 8 439 347 012 | 17 952 604 | -0,10% | +6,39% | +10,05% | 1 | 1 |
25
|
| 24 |
 Stellar XLM
|
0,250881 | 8 095 971 613 | 169 549 352 | +0,01% | +4,93% | -1,48% | 1 | 1 |
5919
|
| 25 |
 Hyperliquid HYPE
|
28,09 | 7 586 077 506 | 409 412 410 | -0,11% | -3,87% | -16,18% | 1 | 2 |
181
|
| 26 |
 Zcash ZEC
|
441,68 | 7 250 304 524 | 1 223 783 596 | +0,96% | +9,01% | +44,02% | 1 | 2 |
2470
|
| 27 |
 Monero XMR
|
392,29 | 7 186 781 281 | 171 585 330 | +1,07% | +4,47% | -0,85% | 1 | 1 |
2270
|
| 28 |
 Coinbase Wrapped BTC CBBTC
|
92 257 | 6 681 400 457 | 525 684 498 | -0,01% | +2,20% | +0,76% | 0 | 0 |
|
| 29 |
 Ethena USDe USDE
|
0,999933 | 6 596 169 876 | 280 742 600 | +0,05% | +0,03% | +0,09% | 1 | 1 |
53
|
| 30 |
 Litecoin LTC
|
85,1 | 6 504 487 605 | 566 936 835 | -0,12% | +1,76% | +2,18% | 1 | 1 |
2711
|
| 31 |
 Avalanche AVAX
|
14,61 | 6 272 702 383 | 484 136 339 | +0,11% | +7,50% | +6,95% | 1 | 1 |
4774
|
| 32 |
 Sui SUI
|
1,64 | 6 110 779 358 | 956 444 063 | -0,20% | +3,13% | +0,18% | 1 | 1 |
1350
|
| 33 |
 Hedera HBAR
|
0,137323 | 5 815 265 313 | 168 113 791 | -0,16% | +2,92% | -4,77% | 2 | 5 |
5515
|
| 34 |
 Shiba Inu SHIB
|
0,000009 | 5 067 276 485 | 148 969 800 | -0,62% | +1,18% | +1,03% | 1 | 1 |
1509
|
| 35 |
 USDT0 USDT0
|
1 | 4 663 914 766 | 312 521 508 | +0,00% | +0,00% | -0,04% | 1 | 1 |
34
|
| 36 |
 sUSDS SUSDS
|
1,08 | 4 383 947 040 | 34 047 770 | -0,18% | +0,52% | +0,51% | 0 | 0 |
|
| 37 |
 Dai DAI
|
1 | 4 351 771 546 | 69 356 415 | +0,02% | +0,07% | +0,10% | 1 | 1 |
1122
|
| 38 | 0,152648 | 4 143 374 380 | 110 159 465 | +0,63% | +1,23% | -4,66% | 1 | 1 |
61
|
|
| 39 |
 Toncoin TON
|
1,65 | 4 037 618 322 | 96 660 151 | -0,47% | +2,56% | +4,57% | 1 | 1 |
1598
|
| 40 |
 Cronos CRO
|
0,105445 | 3 936 039 981 | 16 676 405 | +0,06% | +2,05% | -2,56% | 1 | 1 |
4083
|
| 41 |
 PayPal USD PYUSD
|
0,9995 | 3 830 414 084 | 78 879 846 | -0,06% | -0,01% | -0,02% | 1 | 1 |
135
|
| 42 |
 Polkadot DOT
|
2,25 | 3 697 969 381 | 256 952 264 | -0,33% | +6,62% | -0,71% | 1 | 1 |
5730
|
| 43 |
 Mantle MNT
|
1,12 | 3 655 752 301 | 163 438 273 | +1,27% | +0,44% | +8,85% | 1 | 1 |
13
|
| 44 |
 Ethena Staked USDe SUSDE
|
1,21 | 3 575 550 796 | 80 925 963 | +0,02% | +0,01% | +0,09% | 0 | 0 |
1
|
| 45 |
 Uniswap UNI
|
5,66 | 3 563 914 260 | 322 810 176 | +0,08% | +3,07% | -4,87% | 1 | 2 |
2351
|
| 46 |
 Aave AAVE
|
199,43 | 3 023 686 156 | 480 716 677 | -0,50% | +4,24% | +4,23% | 1 | 1 |
904
|
| 47 |
 Bittensor TAO
|
302,95 | 2 893 064 313 | 175 534 541 | +0,23% | +4,46% | +9,91% | 1 | 1 |
372
|
| 48 |
 USD1 USD1
|
0,999131 | 2 728 626 662 | 345 782 281 | +0,01% | +0,02% | -0,04% | 1 | 1 |
18
|
| 49 | 0,073595 | 2 627 362 535 | 16 584 653 | +0,64% | -1,03% | -5,37% | 1 | 1 |
22
|
|
| 50 |
 Rain RAIN
|
0,007646 | 2 595 020 952 | 26 562 962 | -0,12% | +0,50% | -4,67% | 3 | 1 |
107
|
| 51 |
 Bitget Token BGB
|
3,61 | 2 526 181 165 | 108 530 742 | -0,16% | +1,55% | -0,54% | 2 | 1 |
9358
|
| 52 |
 OKB OKB
|
116,48 | 2 435 106 281 | 51 733 068 | +0,53% | +5,60% | +11,77% | 1 | 1 |
3101
|
| 53 |
MemeCore M
|
1,37 | 2 317 993 065 | 20 217 928 | +1,88% | +6,85% | -0,45% | 1 | 1 |
31
|
| 54 |
 NEAR Protocol NEAR
|
1,8 | 2 302 046 944 | 208 085 519 | -0,16% | +3,90% | +0,04% | 1 | 1 |
4554
|
| 55 |
 Tether Gold XAUT
|
4 211,02 | 2 199 043 900 | 94 213 280 | -0,03% | +0,63% | +0,05% | 1 | 1 |
214
|
| 56 |
 Falcon USD USDF
|
0,998623 | 2 187 176 854 | 1 817 409 | -0,08% | +0,01% | -0,06% | 1 | 1 |
75
|
| 57 |
 Ethereum Classic ETC
|
13,75 | 2 122 329 912 | 57 746 767 | -0,11% | +2,92% | +0,89% | 1 | 1 |
3785
|
| 58 |
 Ethena ENA
|
0,273192 | 2 091 344 166 | 303 186 524 | -0,48% | +1,42% | +1,48% | 1 | 1 |
926
|
| 59 |
 Pepe PEPE
|
0,000005 | 2 038 872 259 | 500 965 444 | -0,37% | +3,55% | +5,66% | 1 | 1 |
742
|
