Криптовалюты
Стоимость и капитализация криптовалют. Анализ криптовалютного рынка на основе исторических значений стоимости и капитализации.
Показать фильтры
Монеты
Биржи
Цена
< $1
$1 - 100
$100 - 1000
$1000 >
Капитализация
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
Объем
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
% изменения
< -50%
-50% - 0%
0% - 50%
50% >
Search
| # | Имя | Цена, $ | Капитализация, $ | Объем, $ | 1ч | 24ч | 7д | Будущие | Последние 30д | Подписчики |
|---|---|---|---|---|---|---|---|---|---|---|
| ? | ? | 3 918 786 557 668,56 | 94 343 567 205,3496 | ? | ? | ? | 1 | 1 |
4179
|
|
| 1 |
 Bitcoin BTC
|
110 895 | 2 209 712 949 166 | 25 638 326 412 | +0,46% | +1,35% | -3,88% | 1 | 1 |
6235
|
| 2 |
 Ethereum ETH
|
4 060,5 | 490 273 740 298 | 17 817 640 860 | +0,57% | +1,15% | -9,66% | 1 | 1 |
3318
|
| 3 |
 Tether USDT
|
1 | 174 409 769 739 | 55 924 633 110 | +0,01% | -0,05% | -0,03% | 1 | 1 |
1620
|
| 4 |
 XRP XRP
|
2,85 | 170 390 632 834 | 3 046 180 188 | +0,74% | +2,05% | -4,31% | 1 | 1 |
3875
|
| 5 |
 BNB BNB
|
984,08 | 136 988 215 506 | 1 383 188 824 | +0,62% | +1,48% | -5,96% | 1 | 1 |
8982
|
| 6 |
 Solana SOL
|
207,18 | 112 527 255 919 | 3 995 583 369 | +0,47% | +2,31% | -12,85% | 2 | 2 |
2891
|
| 7 |
 USDC USDC
|
0,999613 | 73 674 578 895 | 4 708 443 014 | +0,00% | +0,00% | -0,01% | 1 | 1 |
1050
|
| 8 |
 Dogecoin DOGE
|
0,233599 | 35 276 086 308 | 1 403 463 550 | +0,74% | +1,69% | -10,91% | 1 | 1 |
1486
|
| 9 |
 Lido Staked Ether STETH
|
4 060,19 | 34 651 057 965 | 29 895 233 | +0,54% | +1,21% | -9,58% | 0 | 0 |
281
|
| 10 |
 TRON TRX
|
0,334749 | 31 688 437 513 | 320 487 043 | +0,10% | -0,95% | -2,78% | 1 | 1 |
7884
|
| 11 |
 Cardano ADA
|
0,796885 | 29 030 087 816 | 942 232 941 | +0,90% | +2,21% | -10,29% | 1 | 1 |
6274
|
| 12 |
 Wrapped stETH WSTETH
|
4 933,59 | 15 913 076 879 | 21 040 825 | +0,53% | +1,34% | -9,53% | 0 | 0 |
|
| 13 |
 Chainlink LINK
|
21,31 | 14 442 435 429 | 395 701 073 | +0,51% | +2,11% | -7,75% | 1 | 1 |
4687
|
| 14 |
 Ethena USDe USDE
|
1 | 14 318 869 822 | 720 223 012 | +0,02% | +0,08% | +0,09% | 1 | 1 |
37
|
| 15 |
 Wrapped Beacon ETH WBETH
|
4 380,09 | 14 296 922 852 | 17 222 284 | +0,53% | +1,36% | -9,65% | 0 | 0 |
|
| 16 |
 Wrapped Bitcoin WBTC
|
110 898 | 14 088 132 177 | 153 984 794 | +0,44% | +1,17% | -3,97% | 1 | 1 |
466
|
| 17 |
 Figure Heloc FIGR_HELOC
|
1 | 12 732 169 314 | 2 600 | +0,00% | +0,06% | +0,00% | 0 | 0 |
|
| 18 |
 Hyperliquid HYPE
|
46,84 | 12 687 586 004 | 423 845 586 | +2,53% | +2,74% | -9,76% | 1 | 1 |
110
|
| 19 |
 Avalanche AVAX
|
29,2 | 12 312 583 924 | 671 018 098 | +0,66% | +1,79% | -11,87% | 1 | 1 |
4320
|
| 20 |
 Stellar XLM
|
0,364669 | 11 633 917 126 | 102 585 841 | +0,57% | +1,56% | -4,56% | 1 | 3 |
5398
|
| 21 |
 Sui SUI
|
3,24 | 11 552 576 865 | 605 305 617 | +0,78% | +1,99% | -10,76% | 1 | 1 |
1121
|
| 22 |
 Bitcoin Cash BCH
|
554,03 | 11 042 294 533 | 216 531 275 | +0,73% | +2,01% | -7,15% | 1 | 1 |
2233
|
| 23 |
 Wrapped eETH WEETH
|
4 372,83 | 10 767 841 800 | 10 108 762 | +0,49% | +1,44% | -9,58% | 1 | 1 |
22
|
| 24 |
 WETH WETH
|
4 061,38 | 10 269 319 442 | 112 865 072 | +0,52% | +1,42% | -9,66% | 0 | 0 |
7
|
| 25 |
 Hedera HBAR
|
0,214411 | 9 089 336 386 | 106 111 457 | +0,67% | +0,95% | -9,21% | 1 | 3 |
4853
|
| 26 |
 LEO Token LEO
|
9,6 | 8 854 368 873 | 1 044 585 | +0,01% | +1,20% | +1,20% | 1 | 1 |
366
|
| 27 |
 USDS USDS
|
0,998954 | 8 097 088 834 | 95 850 420 | -0,02% | -0,06% | -0,06% | 1 | 1 |
61
|
| 28 |
 Litecoin LTC
|
106,22 | 8 093 405 751 | 299 690 943 | +0,33% | +1,53% | -7,70% | 1 | 1 |
2491
|
| 29 | 1 | 7 987 770 481 | 2 679 695 127 | +0,07% | +0,03% | -0,02% | 0 | 0 |
|
|
| 30 |
 USDT0 USDT0
|
0,999897 | 7 546 479 413 | 403 394 350 | -0,01% | -0,05% | -0,06% | 1 | 1 |
26
|
| 31 |
 Shiba Inu SHIB
|
0,000012 | 7 011 804 450 | 121 319 919 | +0,61% | +1,24% | -7,24% | 1 | 1 |
1351
|
| 32 |
 Coinbase Wrapped BTC CBBTC
|
110 842 | 6 891 610 966 | 174 589 100 | +0,47% | +1,22% | -4,03% | 0 | 0 |
|
| 33 |
 Toncoin TON
|
2,71 | 6 883 670 573 | 81 019 553 | +0,40% | -0,19% | -12,12% | 1 | 2 |
1431
|
| 34 |
 Cronos CRO
|
0,190545 | 6 623 217 108 | 35 655 750 | +0,98% | +2,42% | -13,83% | 1 | 2 |
3654
|
| 35 |
 Ethena Staked USDe SUSDE
|
1,2 | 6 011 981 600 | 157 556 561 | +0,00% | +0,05% | +0,00% | 0 | 0 |
1
|
| 36 |
 Polkadot DOT
|
3,95 | 5 999 811 513 | 160 952 666 | +1,31% | +1,97% | -7,88% | 2 | 1 |
5103
|
| 37 |
 WhiteBIT Coin WBT
|
41,06 | 5 918 881 796 | 33 357 191 | +0,11% | +1,03% | -5,07% | 1 | 1 |
1711
|
| 38 | 0,215453 | 5 863 806 016 | 352 451 095 | +1,49% | +4,63% | -12,28% | 3 | 5 |
35
|
|
| 39 |
 Mantle MNT
|
1,78 | 5 790 889 005 | 289 107 264 | +1,60% | +1,77% | +13,69% | 1 | 1 |
8
|
| 40 |
 Monero XMR
|
290,53 | 5 354 471 026 | 68 225 820 | +1,18% | +1,60% | -1,47% | 1 | 1 |
2088
|
| 41 |
 Uniswap UNI
|
7,65 | 4 584 923 443 | 152 858 673 | +0,62% | +0,86% | -16,39% | 1 | 1 |
2093
|
| 42 |
 Dai DAI
|
0,999132 | 4 580 044 870 | 122 688 019 | +0,05% | -0,03% | -0,07% | 1 | 1 |
1007
|
| 43 |
 Aave AAVE
|
271,33 | 4 130 097 320 | 242 242 490 | +0,89% | +1,82% | -8,37% | 1 | 1 |
804
|
| 44 |
 Ethena ENA
|
0,594563 | 4 106 913 507 | 165 728 430 | +1,07% | +2,93% | -8,30% | 1 | 3 |
772
|
| 45 |
 OKB OKB
|
192,12 | 4 034 536 401 | 72 670 290 | +0,63% | +1,45% | -2,63% | 1 | 1 |
2732
|
| 46 |
MemeCore M
|
2,39 | 4 020 126 907 | 15 963 509 | +0,43% | +5,13% | -1,31% | 1 | 1 |
21
|
| 47 |
 Pepe PEPE
|
0,000009 | 3 927 425 692 | 244 220 326 | +0,62% | +1,15% | -11,07% | 1 | 1 |
669
|
| 48 |
 Bitget Token BGB
|
5,17 | 3 613 015 227 | 100 349 013 | +0,56% | -0,10% | -2,08% | 4 | 3 |
8163
|
| 49 |
 NEAR Protocol NEAR
|
2,74 | 3 422 483 595 | 121 488 578 | +0,93% | +1,07% | -12,49% | 1 | 1 |
4134
|
| 50 |
 Jito Staked SOL JITOSOL
|
255,37 | 3 132 898 008 | 26 124 864 | +0,49% | +2,30% | -12,90% | 0 | 0 |
|
| 51 |
 Aster ASTER
|
1,89 | 3 117 430 387 | 1 154 259 394 | +1,46% | -2,54% | +27,72% | 0 | 8 |
47
|
| 52 |
 Story IP
|
9,43 | 2 965 795 450 | 234 377 310 | +3,77% | +14,63% | -35,62% | 1 | 3 |
224
|
| 53 |
 Aptos APT
|
4,2 | 2 940 960 085 | 489 540 784 | +0,92% | -0,65% | -9,83% | 2 | 1 |
1465
|
| 54 |
 Bittensor TAO
|
302,26 | 2 898 303 309 | 53 043 570 | +0,71% | +1,55% | -10,72% | 1 | 1 |
263
|
| 55 |
MYX Finance MYX
|
15,07 | 2 873 474 001 | 290 717 312 | +1,27% | +3,46% | +51,58% | 0 | 1 |
45
|
| 57 |
 Ethereum Classic ETC
|
18,38 | 2 824 938 253 | 40 353 646 | +0,39% | +0,97% | -7,97% | 1 | 1 |
3563
|
| 56 |
 Ondo ONDO
|
0,895499 | 2 824 163 966 | 78 075 878 | +0,72% | +1,55% | -9,92% | 1 | 2 |
659
|
| 58 |
 Worldcoin WLD
|
1,3 | 2 731 526 111 | 109 812 718 | +0,69% | +1,56% | -12,51% | 1 | 1 |
537
|
| 59 |
 USD1 USD1
|
1 | 2 691 744 661 | 261 379 516 | +0,04% | +0,07% | -0,04% | 1 | 1 |
14
|
