Криптовалюты
Стоимость и капитализация криптовалют. Анализ криптовалютного рынка на основе исторических значений стоимости и капитализации.
Показать фильтры
Монеты
Биржи
Цена
< $1
$1 - 100
$100 - 1000
$1000 >
Капитализация
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
Объем
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
% изменения
< -50%
-50% - 0%
0% - 50%
50% >
Search
| # | Имя | Цена, $ | Капитализация, $ | Объем, $ | 1ч | 24ч | 7д | Будущие | Последние 30д | Подписчики |
|---|---|---|---|---|---|---|---|---|---|---|
| ? | ? | 3 926 041 986 798,97 | 161 042 648 308,438 | ? | ? | ? | 1 | 1 |
4329
|
|
| 1 |
 Bitcoin BTC
|
113 796 | 2 266 038 617 632 | 59 631 362 396 | -0,06% | -1,41% | +5,76% | 1 | 1 |
6416
|
| 2 |
 Ethereum ETH
|
4 077,09 | 492 089 028 593 | 33 137 973 487 | -0,51% | -3,55% | +5,48% | 1 | 1 |
3391
|
| 3 |
 Tether USDT
|
1 | 183 253 150 898 | 106 037 730 400 | +0,00% | -0,01% | -0,04% | 1 | 1 |
1671
|
| 4 |
 XRP XRP
|
2,62 | 157 337 545 122 | 4 312 837 348 | -0,30% | -0,59% | +8,03% | 1 | 1 |
4031
|
| 5 |
 BNB BNB
|
1 125,67 | 154 831 573 244 | 2 947 575 529 | -1,13% | -1,83% | +5,33% | 1 | 2 |
9343
|
| 6 |
 Solana SOL
|
199,29 | 109 455 790 399 | 6 375 612 605 | -0,85% | -2,28% | +8,36% | 1 | 4 |
3027
|
| 7 |
 USDC USDC
|
1 | 76 201 003 113 | 7 991 643 002 | +0,01% | +0,02% | +0,01% | 1 | 2 |
1110
|
| 8 |
 Lido Staked Ether STETH
|
4 078,27 | 34 994 903 406 | 55 390 178 | -0,39% | -3,49% | +6,04% | 0 | 0 |
289
|
| 9 |
 Dogecoin DOGE
|
0,198679 | 30 099 522 240 | 1 619 587 638 | -0,54% | -3,99% | +2,59% | 1 | 1 |
1529
|
| 10 |
 TRON TRX
|
0,29596 | 28 102 615 828 | 649 968 219 | -1,08% | -1,69% | -7,04% | 1 | 1 |
8142
|
| 11 |
 Cardano ADA
|
0,664057 | 24 304 354 239 | 819 549 360 | -0,15% | -3,40% | +1,92% | 2 | 2 |
6476
|
| 12 |
 Figure Heloc FIGR_HELOC
|
1,33 | 17 569 721 001 | 15 952 242 | +13,09% | +35,18% | +33,02% | 0 | 0 |
|
| 13 |
 Wrapped stETH WSTETH
|
4 978,41 | 16 658 962 946 | 13 486 799 | -0,21% | -3,37% | +6,14% | 0 | 0 |
|
| 15 |
 Wrapped Beacon ETH WBETH
|
4 415,98 | 14 415 480 284 | 19 447 125 | -0,27% | -3,35% | +4,12% | 0 | 0 |
|
| 14 |
 Wrapped Bitcoin WBTC
|
113 672 | 14 409 666 288 | 241 782 899 | -0,13% | -1,50% | +4,11% | 1 | 1 |
479
|
| 16 |
 Hyperliquid HYPE
|
47,35 | 12 848 418 865 | 589 543 862 | -0,53% | -3,43% | +27,40% | 2 | 1 |
121
|
| 17 |
 Chainlink LINK
|
18,14 | 12 648 186 845 | 767 709 280 | -0,36% | -4,25% | -0,26% | 1 | 2 |
4875
|
| 18 |
 Bitcoin Cash BCH
|
553,53 | 11 066 754 126 | 581 098 436 | -1,41% | -0,92% | +16,95% | 1 | 1 |
2290
|
| 19 |
 Wrapped eETH WEETH
|
4 414,2 | 10 909 584 967 | 10 523 161 | -0,27% | -3,38% | +4,15% | 1 | 1 |
22
|
| 20 |
 Stellar XLM
|
0,324063 | 10 383 880 583 | 195 270 948 | +0,23% | -2,34% | +1,44% | 1 | 1 |
5564
|
| 21 |
 Ethena USDe USDE
|
0,999095 | 10 080 142 530 | 378 718 660 | -0,01% | -0,03% | +0,01% | 1 | 2 |
45
|
| 22 |
 Sui SUI
|
2,6 | 9 414 997 362 | 863 018 456 | -0,17% | -3,97% | +4,57% | 1 | 2 |
1205
|
| 23 |
 USDS USDS
|
0,999707 | 9 115 977 039 | 78 583 000 | -0,03% | +0,01% | +0,02% | 1 | 1 |
64
|
| 24 | 0,999236 | 8 981 447 137 | 2 791 133 229 | -0,07% | -0,07% | -0,07% | 0 | 0 |
|
|
| 25 |
 WETH WETH
|
4 088,08 | 8 970 597 365 | 328 521 076 | -0,27% | -3,41% | +4,07% | 0 | 0 |
7
|
| 26 |
 LEO Token LEO
|
9,37 | 8 639 872 697 | 753 706 | +0,00% | +4,48% | +4,43% | 1 | 1 |
379
|
| 27 |
 Avalanche AVAX
|
20,22 | 8 636 043 897 | 462 493 774 | -0,32% | -3,79% | +1,72% | 1 | 1 |
4483
|
| 28 |
 Hedera HBAR
|
0,201066 | 8 555 561 830 | 534 587 857 | +0,60% | +9,94% | +16,88% | 2 | 1 |
5047
|
| 29 |
 Coinbase Wrapped BTC CBBTC
|
113 835 | 8 033 133 615 | 367 057 247 | -0,07% | -1,47% | +5,55% | 0 | 0 |
|
| 30 |
 Litecoin LTC
|
99,58 | 7 620 751 157 | 823 531 917 | -0,18% | -1,11% | +8,32% | 1 | 1 |
2558
|
| 31 |
 USDT0 USDT0
|
1 | 7 490 343 588 | 318 652 835 | +0,06% | -0,02% | +0,01% | 1 | 1 |
28
|
| 32 |
 Monero XMR
|
344,93 | 6 367 434 775 | 159 980 101 | +0,19% | -0,31% | +11,94% | 1 | 1 |
2161
|
| 33 |
 WhiteBIT Coin WBT
|
42,9 | 6 183 987 341 | 66 355 996 | +0,07% | -1,89% | +3,51% | 1 | 1 |
1816
|
| 34 |
 Shiba Inu SHIB
|
0,00001 | 6 081 078 092 | 161 056 890 | -0,15% | -3,19% | +2,90% | 1 | 1 |
1402
|
| 35 |
 Toncoin TON
|
2,22 | 5 606 148 490 | 180 243 362 | -0,32% | -1,25% | +0,09% | 1 | 1 |
1494
|
| 36 |
 Cronos CRO
|
0,151477 | 5 467 788 590 | 20 212 310 | +0,67% | -2,96% | +2,25% | 1 | 2 |
3805
|
| 37 |
 Zcash ZEC
|
333,05 | 5 467 038 761 | 831 164 348 | -0,45% | -7,76% | +26,17% | 1 | 1 |
2288
|
| 38 |
 Mantle MNT
|
1,66 | 5 397 046 002 | 163 242 657 | -0,72% | -5,18% | -2,45% | 1 | 1 |
10
|
| 39 |
 Ethena Staked USDe SUSDE
|
1,2 | 5 111 071 825 | 52 328 993 | -0,06% | -0,13% | +0,20% | 0 | 0 |
1
|
| 40 |
 Polkadot DOT
|
3,14 | 4 781 352 343 | 191 025 903 | +0,23% | -2,96% | +5,91% | 3 | 1 |
5274
|
| 41 |
 Dai DAI
|
0,99877 | 4 651 352 744 | 100 450 297 | -0,06% | -0,13% | -0,01% | 1 | 1 |
1044
|
| 42 |
 Bittensor TAO
|
411,8 | 3 951 751 604 | 317 249 191 | -1,92% | +0,05% | -0,78% | 1 | 3 |
299
|
| 43 | 0,144079 | 3 927 148 752 | 189 117 656 | -0,57% | -3,04% | +13,02% | 3 | 1 |
45
|
|
| 44 |
 Uniswap UNI
|
6,48 | 3 891 136 599 | 207 289 150 | -0,44% | -4,92% | +3,72% | 1 | 1 |
2147
|
| 45 |
MemeCore M
|
2,16 | 3 635 969 606 | 11 197 822 | +0,46% | +2,91% | +5,86% | 1 | 1 |
25
|
| 46 |
 Aave AAVE
|
234,68 | 3 583 899 201 | 265 021 733 | -0,35% | -5,32% | +6,75% | 1 | 1 |
836
|
| 47 |
 Ethena ENA
|
0,494087 | 3 535 876 701 | 383 092 386 | -0,49% | -6,17% | +12,39% | 1 | 2 |
836
|
| 48 |
 OKB OKB
|
165,55 | 3 478 049 927 | 53 825 283 | -0,15% | -3,91% | +0,91% | 1 | 1 |
2838
|
| 49 |
 sUSDS SUSDS
|
1,07 | 3 427 791 258 | 45 530 993 | +0,05% | +0,42% | +0,12% | 0 | 0 |
|
| 50 |
 Bitget Token BGB
|
4,78 | 3 350 231 223 | 86 709 648 | -0,13% | -1,66% | +5,50% | 2 | 3 |
8580
|
| 51 |
 Pepe PEPE
|
0,000007 | 2 993 930 135 | 359 720 012 | -0,09% | -3,68% | +1,54% | 1 | 1 |
704
|
| 52 |
 USD1 USD1
|
1 | 2 985 146 498 | 456 518 768 | -0,02% | -0,01% | +0,07% | 1 | 1 |
14
|
| 53 |
 NEAR Protocol NEAR
|
2,32 | 2 968 838 278 | 192 250 471 | -0,25% | -3,72% | +4,34% | 1 | 2 |
4254
|
| 54 | 1 | 2 853 264 185 | 0 | +0,00% | +0,00% | +0,00% | 1 | 1 |
14
|
|
| 55 |
 Jito Staked SOL JITOSOL
|
247,55 | 2 826 435 263 | 42 708 182 | -0,78% | -2,41% | +7,59% | 0 | 0 |
|
| 56 |
 PayPal USD PYUSD
|
1 | 2 772 881 593 | 162 079 701 | -0,03% | +0,00% | +0,02% | 1 | 1 |
113
|
| 57 |
 Wrapped SOL SOL
|
199,87 | 2 591 454 954 | 1 132 717 279 | -0,76% | -2,40% | +8,81% | 0 | 0 |
|
| 58 |
 Ethereum Classic ETC
|
16,33 | 2 518 222 857 | 56 511 014 | -0,27% | -2,98% | +5,02% | 1 | 1 |
3639
|
| 60 |
 Binance-Peg WETH WETH
|
4 086,94 | 2 472 536 235 | 90 618 833 | -0,34% | -3,38% | +4,05% | 0 | 0 |
|
