Криптовалюты
Стоимость и капитализация криптовалют. Анализ криптовалютного рынка на основе исторических значений стоимости и капитализации.
Показать фильтры
Монеты
Биржи
Цена
< $1
$1 - 100
$100 - 1000
$1000 >
Капитализация
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
Объем
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
% изменения
< -50%
-50% - 0%
0% - 50%
50% >
Search
| # | Имя | Цена, $ | Капитализация, $ | Объем, $ | 1ч | 24ч | 7д | Будущие | Последние 30д | Подписчики |
|---|---|---|---|---|---|---|---|---|---|---|
| ? | ? | 2 856 586 345 554,48 | 56 612 460 145,9971 | ? | ? | ? | 1 | 1 |
2926
|
|
| 1 |
 Bitcoin BTC
|
84 037 | 1 667 458 978 414 | 11 704 900 721 | -0,01% | +0,55% | -0,13% | 1 | 1 |
4797
|
| 2 |
 Ethereum ETH
|
1 984,2 | 239 247 397 661 | 7 494 600 544 | -0,07% | +1,87% | +3,00% | 1 | 2 |
2790
|
| 3 |
 Tether USDT
|
0,999743 | 143 449 383 957 | 25 823 254 049 | +0,00% | +0,03% | -0,02% | 1 | 1 |
1223
|
| 4 |
 XRP XRP
|
2,37 | 138 038 941 592 | 2 042 286 146 | -0,04% | -0,07% | -2,13% | 1 | 2 |
3084
|
| 5 |
 Binance Coin BNB
|
624,42 | 91 095 434 781 | 587 737 998 | -0,13% | -1,34% | +4,38% | 1 | 1 |
6958
|
| 6 |
 Solana SOL
|
128,77 | 65 738 181 855 | 2 289 662 011 | -0,33% | +2,22% | -4,31% | 4 | 3 |
1150
|
| 7 |
 USD Coin USDC
|
0,99986 | 59 624 878 613 | 4 967 046 387 | +0,00% | +0,00% | +0,00% | 1 | 2 |
691
|
| 8 |
 Cardano ADA
|
0,702957 | 25 292 941 746 | 474 935 475 | +0,08% | +0,00% | -6,13% | 1 | 3 |
4890
|
| 9 |
 Dogecoin DOGE
|
0,167779 | 24 917 258 689 | 548 552 186 | +0,04% | +1,55% | -4,64% | 0 | 0 |
1194
|
| 10 |
 TRON TRX
|
0,23431 | 22 264 247 567 | 493 490 546 | -0,47% | -0,77% | +4,71% | 1 | 1 |
6158
|
| 11 |
 Lido Staked Ether STETH
|
1 982,06 | 18 494 484 248 | 7 659 509 | -0,16% | +1,72% | +2,76% | 0 | 0 |
203
|
| 12 |
 Wrapped Bitcoin WBTC
|
83 935 | 10 820 808 266 | 90 087 095 | -0,08% | +0,49% | -0,31% | 1 | 1 |
337
|
| 13 |
 Chainlink LINK
|
14,19 | 9 054 523 223 | 227 915 017 | +0,23% | +2,45% | +1,24% | 1 | 1 |
3407
|
| 14 |
 LEO Token LEO
|
9,79 | 9 041 515 637 | 2 377 930 | +0,08% | +0,25% | +0,47% | 1 | 1 |
263
|
| 15 |
 Toncoin TON
|
3,63 | 9 013 363 111 | 124 444 065 | +0,45% | +2,31% | +9,79% | 1 | 1 |
1029
|
| 16 |
 Wrapped stETH WSTETH
|
2 375,72 | 8 569 073 774 | 13 090 227 | -0,36% | +2,28% | +3,10% | 0 | 0 |
|
| 17 |
 Stellar XLM
|
0,27503 | 8 485 224 115 | 117 475 888 | -0,04% | -0,38% | -0,70% | 1 | 2 |
4112
|
| 18 |
 Avalanche AVAX
|
19,45 | 8 068 228 280 | 183 245 894 | +0,71% | +5,34% | +4,97% | 1 | 1 |
3301
|
| 19 |
 USDS USDS
|
0,999889 | 8 015 850 785 | 11 448 248 | -0,02% | +0,02% | +0,02% | 1 | 1 |
9
|
| 20 |
 Hedera HBAR
|
0,183085 | 7 729 465 470 | 143 060 104 | +0,29% | -0,09% | -5,04% | 1 | 2 |
3460
|
| 21 |
 Shiba Inu SHIB
|
0,000013 | 7 523 203 253 | 108 521 398 | +0,21% | +2,21% | +0,22% | 1 | 1 |
1002
|
| 22 |
 Sui SUI
|
2,28 | 7 219 111 816 | 412 288 743 | +0,64% | +1,35% | -3,07% | 1 | 3 |
590
|
| 23 |
 Litecoin LTC
|
90,83 | 6 869 871 308 | 292 806 665 | -0,08% | -2,43% | -2,39% | 1 | 1 |
2055
|
| 24 |
 Pi Network PI
|
1 | 6 775 574 522 | 546 344 897 | +0,43% | -7,67% | -31,23% | 1 | 1 |
93
|
| 25 |
 Polkadot DOT
|
4,44 | 6 762 374 489 | 159 630 503 | -0,02% | +0,20% | +0,64% | 5 | 2 |
3808
|
| 26 |
 Bitcoin Cash BCH
|
323,19 | 6 413 979 161 | 131 197 149 | -0,14% | -1,24% | -4,51% | 1 | 1 |
1816
|
| 27 |
 MANTRA OM
|
6,3 | 6 200 277 706 | 90 278 729 | -0,82% | -0,33% | -3,57% | 1 | 3 |
1599
|
| 28 |
 Bitget Token BGB
|
4,7 | 5 634 212 914 | 49 778 165 | +0,09% | +2,33% | +4,93% | 1 | 10 |
5292
|
| 29 |
 WETH WETH
|
1 982,84 | 5 615 837 605 | 329 610 539 | -0,21% | +1,78% | +2,96% | 0 | 0 |
7
|
| 30 |
 Ethena USDe USDE
|
0,999406 | 5 388 456 318 | 79 230 457 | -0,01% | -0,02% | -0,02% | 1 | 1 |
18
|
| 31 |
 Hyperliquid HYPE
|
15,78 | 5 271 727 577 | 110 568 137 | -0,56% | +9,25% | +7,86% | 1 | 1 |
14
|
| 32 | 0,999458 | 5 189 226 436 | 212 364 921 | -0,09% | +0,04% | -0,31% | 0 | 0 |
|
|
| 33 |
 Wrapped eETH WEETH
|
2 107,03 | 4 357 763 033 | 5 666 096 | -0,20% | +1,67% | +2,99% | 1 | 1 |
14
|
| 34 |
 WhiteBIT WBT
|
28,92 | 4 117 149 815 | 16 044 089 | +1,17% | +1,96% | +0,26% | 3 | 1 |
1065
|
| 35 |
 Uniswap UNI
|
6,74 | 4 049 752 168 | 90 208 442 | -0,09% | -0,32% | +10,67% | 1 | 1 |
1542
|
| 36 |
 Monero XMR
|
215,8 | 3 983 615 635 | 44 540 585 | +0,35% | +2,70% | +3,34% | 1 | 1 |
1667
|
| 37 |
 Aptos APTOS
|
5,79 | 3 495 702 421 | 104 796 651 | +1,11% | +5,67% | +8,23% | 1 | 3 |
978
|
| 38 |
 sUSDS SUSDS
|
1,04 | 3 313 416 486 | 2 178 901 | +0,00% | +0,02% | +0,08% | 0 | 0 |
|
| 39 |
 Near NEAR
|
2,73 | 3 270 576 848 | 105 797 616 | +0,09% | +1,27% | +3,49% | 1 | 3 |
3151
|
| 40 |
 Ethena Staked USDe SUSDE
|
1,16 | 3 268 882 901 | 7 333 182 | +0,05% | +0,02% | -0,01% | 0 | 0 |
|
| 41 |
 Dai DAI
|
0,999865 | 3 200 128 612 | 197 941 966 | +0,00% | +0,03% | +0,02% | 1 | 1 |
716
|
| 42 |
 OKB OKB
|
51,89 | 3 113 480 667 | 5 468 502 | +0,19% | -0,08% | +11,76% | 1 | 1 |
2001
|
| 43 |
 Pepe PEPE
|
0,000007 | 3 026 472 229 | 399 162 686 | -0,03% | +0,29% | +0,69% | 1 | 1 |
471
|
| 44 |
 GateToken GT
|
22,84 | 2 807 472 091 | 8 329 888 | -0,19% | +0,86% | +6,75% | 1 | 1 |
1296
|
| 45 | 5,75 | 2 769 677 218 | 43 569 574 | +0,36% | +1,43% | +0,20% | 1 | 1 |
2899
|
|
| 46 |
 Aave AAVE
|
179,76 | 2 712 842 126 | 198 642 467 | -0,05% | +2,94% | +4,28% | 1 | 1 |
601
|
| 47 |
 Ethereum Classic ETC
|
17,92 | 2 707 815 355 | 53 697 647 | +0,31% | +1,86% | +0,02% | 1 | 1 |
2859
|
| 48 |
 Tokenize Xchange TKX
|
33,28 | 2 661 979 349 | 10 613 933 | +0,10% | +0,96% | +13,44% | 1 | 1 |
298
|
| 49 |
 Mantle MNTL
|
0,784265 | 2 637 434 697 | 86 650 229 | -0,26% | +0,76% | +5,30% | 0 | 0 |
2
|
| 50 |
 Ondo Finance ONDO
|
0,831409 | 2 624 818 665 | 76 600 440 | +0,10% | +1,43% | -4,95% | 1 | 2 |
372
|
| 51 |
 Coinbase Wrapped BTC CBBTC
|
84 008 | 2 610 048 420 | 107 055 884 | -0,06% | +0,50% | -0,33% | 0 | 0 |
|
| 52 |
 First Digital USD FDUSD
|
0,998952 | 2 476 305 053 | 2 941 193 185 | +0,02% | +0,03% | +0,08% | 1 | 1 |
185
|
| 53 |
 Cronos CRO
|
0,080117 | 2 194 135 787 | 19 846 842 | -0,26% | +3,41% | -4,68% | 2 | 2 |
2748
|
| 54 |
 VeChain VET
|
0,025316 | 2 178 147 912 | 44 581 486 | +0,02% | +0,45% | +0,25% | 1 | 1 |
2646
|
| 55 |
 Official Trump TRUMP
|
10,88 | 2 173 972 462 | 307 232 388 | +0,24% | +0,87% | -9,67% | 1 | 1 |
29
|
| 56 |
 BitTensor TAO
|
249,39 | 2 113 335 655 | 41 928 850 | -0,10% | +2,41% | -3,52% | 1 | 2 |
162
|
| 57 |
 Cosmos ATOM
|
4,78 | 2 110 810 502 | 105 248 401 | +0,42% | +4,52% | +4,65% | 1 | 2 |
2255
|
| 58 |
 Kaspa KAS
|
0,078995 | 2 045 966 165 | 28 440 868 | -0,12% | +2,43% | -1,98% | 3 | 2 |
1019
|
| 59 |
 Filecoin FIL
|
2,98 | 1 926 600 554 | 92 973 709 | +0,29% | +3,11% | +1,59% | 1 | 2 |
2966
|
