Криптовалюты
Стоимость и капитализация криптовалют. Анализ криптовалютного рынка на основе исторических значений стоимости и капитализации.
Показать фильтры
Монеты
Биржи
Цена
< $1
$1 - 100
$100 - 1000
$1000 >
Капитализация
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
Объем
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
% изменения
< -50%
-50% - 0%
0% - 50%
50% >
Search
| # | Имя | Цена, $ | Капитализация, $ | Объем, $ | 1ч | 24ч | 7д | Будущие | Последние 30д | Подписчики |
|---|---|---|---|---|---|---|---|---|---|---|
| ? | ? | 1 687 942 267 413,39 | 100 208 084 043,399 | ? | ? | ? | 1 | 3 |
997
|
|
| 1 |
 Bitcoin BTC
|
43 386 | 848 775 641 765 | 27 793 589 317 | -0,05% | -1,09% | +13,80% | 1 | 1 |
2618
|
| 2 |
 Ethereum ETH
|
2 373,31 | 285 095 294 095 | 27 411 298 724 | -0,07% | +4,97% | +13,44% | 1 | 1 |
1790
|
| 3 |
 Tether USDT
|
1 | 90 211 976 537 | 48 755 660 651 | -0,01% | -0,01% | -0,03% | 1 | 1 |
595
|
| 4 |
 Binance Coin BNB
|
235,09 | 36 193 720 417 | 947 142 481 | -0,28% | +0,77% | +2,54% | 1 | 6 |
2952
|
| 5 |
 XRP XRP
|
0,643491 | 34 585 690 078 | 1 401 032 862 | -0,57% | -0,19% | +5,33% | 1 | 1 |
1734
|
| 6 |
 Solana SOL
|
72,12 | 30 756 905 664 | 4 016 069 038 | +1,46% | +14,11% | +19,26% | 1 | 1 |
413
|
| 7 |
 USD Coin USDC
|
1 | 24 380 683 752 | 13 338 017 463 | +0,05% | +0,10% | +0,03% | 1 | 2 |
189
|
| 8 |
 Lido Staked Ether STETH
|
2 369,79 | 21 902 744 340 | 20 963 958 | -0,02% | +4,91% | +13,25% | 0 | 0 |
78
|
| 9 |
 Cardano ADA
|
0,476495 | 16 568 837 272 | 580 255 786 | +1,50% | +6,41% | +25,91% | 1 | 1 |
2311
|
| 10 |
 Dogecoin DOGE
|
0,097092 | 13 817 865 695 | 1 562 364 311 | -0,26% | +0,14% | +15,24% | 0 | 0 |
686
|
| 11 |
 Avalanche AVAX
|
27 | 9 906 867 535 | 1 122 983 090 | +0,30% | +2,15% | +21,64% | 1 | 5 |
1396
|
| 12 |
 TRON TRX
|
0,105326 | 9 306 016 148 | 308 690 899 | +0,12% | +0,57% | +1,77% | 1 | 1 |
3030
|
| 13 |
 Chainlink LINK
|
16,03 | 8 912 893 787 | 982 950 939 | +0,41% | +3,04% | +9,81% | 1 | 2 |
1275
|
| 14 |
 Polkadot DOT
|
6,28 | 8 199 564 391 | 278 814 088 | +0,14% | +2,76% | +14,62% | 3 | 3 |
1469
|
| 15 |
 Polygon MATIC
|
0,855156 | 7 935 655 382 | 590 022 096 | +0,49% | +1,93% | +10,53% | 1 | 4 |
1389
|
| 16 |
 Toncoin TON
|
2,29 | 7 860 842 492 | 16 800 859 | +0,02% | -0,71% | -4,98% | 1 | 1 |
324
|
| 17 |
 Wrapped Bitcoin WBTC
|
43 425 | 6 718 921 066 | 232 024 688 | -0,14% | -0,80% | +14,05% | 0 | 0 |
113
|
| 18 |
 Shiba Inu SHIB
|
0,00001 | 5 848 129 518 | 310 906 601 | -0,93% | +1,56% | +18,90% | 1 | 1 |
362
|
| 19 |
 Litecoin LTC
|
74,6 | 5 516 225 184 | 539 624 001 | -0,12% | +1,34% | +6,33% | 1 | 1 |
1297
|
| 20 |
 Dai DAI
|
0,998064 | 5 379 303 930 | 321 218 900 | -0,01% | -0,16% | -0,12% | 1 | 1 |
233
|
| 21 |
 Bitcoin Cash BCH
|
247,9 | 4 854 724 995 | 159 910 795 | +0,04% | +0,46% | +11,17% | 1 | 1 |
996
|
| 22 |
 Uniswap UNI
|
6,36 | 4 761 316 353 | 150 433 075 | +0,18% | +3,31% | +5,82% | 1 | 2 |
505
|
| 23 |
 Stellar XLM
|
0,126798 | 3 563 211 458 | 80 120 323 | -0,04% | +0,63% | +6,37% | 1 | 1 |
2000
|
| 24 |
 LEO Token LEO
|
3,83 | 3 553 797 807 | 1 462 456 | +0,17% | +0,56% | -4,10% | 1 | 1 |
123
|
| 25 |
 OKB OKB
|
57 | 3 412 802 502 | 18 613 474 | +0,10% | -1,83% | +0,08% | 1 | 1 |
640
|
| 26 |
 Monero XMR
|
174,59 | 3 170 497 044 | 88 998 036 | -0,15% | +0,29% | +2,32% | 1 | 1 |
897
|
| 27 |
 Ethereum Classic ETC
|
22,08 | 3 163 032 037 | 265 353 153 | -0,79% | +2,72% | +17,12% | 0 | 1 |
1437
|
| 28 |
 Cosmos ATOM
|
10,01 | 2 930 625 338 | 202 615 221 | +0,41% | +1,26% | +6,66% | 1 | 1 |
940
|
| 29 |
 Kaspa KAS
|
0,129167 | 2 835 044 730 | 45 594 202 | +0,06% | -5,50% | -0,93% | 1 | 4 |
270
|
| 30 |
 TrueUSD TUSD
|
0,997389 | 2 634 011 990 | 255 903 272 | -0,02% | +0,00% | -0,12% | 0 | 1 |
432
|
| 31 |
 Cronos CRO
|
0,094913 | 2 506 317 046 | 12 367 031 | +0,16% | +0,65% | +4,81% | 1 | 1 |
966
|
| 32 |
 Filecoin FIL
|
5,02 | 2 392 257 012 | 228 266 840 | +0,26% | +1,18% | +13,29% | 1 | 3 |
1089
|
| 33 |
 Hedera HBAR
|
0,068933 | 2 314 081 426 | 57 649 039 | +0,30% | +1,25% | +14,26% | 1 | 7 |
1211
|
| 34 | 5,1 | 2 292 340 685 | 59 352 525 | +0,07% | +2,94% | +8,13% | 1 | 7 |
889
|
|
| 35 |
 Aptos APTOS
|
8,14 | 2 266 882 817 | 208 353 869 | +0,29% | +7,47% | +15,77% | 1 | 3 |
274
|
| 36 |
 Near NEAR
|
2,24 | 2 250 592 540 | 203 748 575 | +0,32% | -3,43% | +20,54% | 1 | 2 |
1300
|
| 37 |
 Lido DAO LDO
|
2,47 | 2 192 395 935 | 133 621 309 | +0,26% | +7,45% | +3,07% | 1 | 3 |
371
|
| 38 |
 Optimism OP
|
2,24 | 2 033 804 021 | 626 434 633 | +1,80% | +27,53% | +32,47% | 1 | 5 |
356
|
| 39 |
 Mantle MNTL
|
0,646761 | 2 024 749 837 | 19 575 319 | -0,26% | +2,55% | +18,91% | 0 | 0 |
1
|
| 40 |
 THORChain RUNE
|
6,6 | 1 981 698 310 | 430 137 444 | +0,24% | +2,97% | +2,62% | 1 | 1 |
264
|
| 41 |
 Immutable X IMX
|
1,5 | 1 936 901 961 | 824 673 999 | -0,19% | +5,39% | +11,26% | 1 | 2 |
710
|
| 42 |
 VeChain VET
|
0,025388 | 1 844 519 282 | 51 899 581 | +0,18% | +0,61% | +16,61% | 2 | 1 |
1314
|
| 43 |
 BitTensor TAO
|
306,08 | 1 768 785 261 | 7 589 076 | +4,23% | -7,48% | +5,45% | 0 | 0 |
2
|
| 44 |
 Quant QNT
|
109,58 | 1 592 586 276 | 30 556 078 | +0,04% | -0,85% | +8,39% | 1 | 1 |
218
|
| 45 | 18,56 | 1 563 962 982 | 136 617 436 | +0,18% | +7,77% | +3,20% | 1 | 3 |
448
|
|
| 46 |
 The Graph GRT
|
0,167136 | 1 557 611 121 | 73 722 205 | -0,05% | +4,28% | +13,50% | 1 | 4 |
382
|
| 47 |
 Binance USD BUSD
|
0,999257 | 1 537 899 175 | 5 965 920 680 | -0,04% | +0,07% | -0,10% | 1 | 1 |
178
|
| 48 |
 Arbitrum ARB
|
1,18 | 1 504 283 559 | 818 597 178 | +1,18% | +9,61% | +15,38% | 1 | 13 |
1147
|
| 49 |
 Aave AAVE
|
100,09 | 1 469 561 106 | 134 318 717 | +0,05% | +1,79% | +0,15% | 1 | 1 |
275
|
| 50 |
 Stacks STX
|
0,992552 | 1 414 666 894 | 67 499 875 | +0,39% | -2,25% | +41,59% | 0 | 0 |
706
|
| 51 |
 Rocket Pool ETH RETH
|
2 596,67 | 1 402 112 102 | 18 591 505 | -0,10% | +5,07% | +13,39% | 1 | 1 |
27
|
| 52 |
 Render Token RNDR
|
3,68 | 1 377 634 560 | 107 758 709 | +0,57% | -0,77% | +3,96% | 1 | 3 |
207
|
| 53 |
 Celestia TIA
|
9,44 | 1 377 349 769 | 257 615 034 | +0,23% | -4,56% | +35,55% | 1 | 1 |
36
|
| 54 |
 Maker MKR
|
1 453,49 | 1 329 669 054 | 75 789 054 | +0,55% | -0,04% | -6,77% | 2 | 2 |
324
|
| 55 |
 Algorand ALGO
|
0,165657 | 1 328 303 372 | 88 035 616 | -0,03% | +2,07% | +23,64% | 0 | 1 |
446
|
| 56 |
 Elrond EGLD
|
49,95 | 1 312 864 321 | 28 128 882 | +0,14% | +1,93% | +13,71% | 1 | 1 |
596
|
| 57 | 3,84 | 1 255 603 017 | 72 283 910 | +0,20% | +0,69% | +15,26% | 1 | 1 |
469
|
|
| 58 |
 Terra Luna Classic LUNC
|
0,000205 | 1 199 473 835 | 286 438 890 | -1,75% | -3,96% | +74,50% | 1 | 2 |
656
|
| 59 |
 Wemix Token WEMIX
|
3,54 | 1 190 683 979 | 17 986 492 | -3,16% | +7,13% | +50,37% | 1 | 7 |
767
|
