Криптовалюты
Стоимость и капитализация криптовалют. Анализ криптовалютного рынка на основе исторических значений стоимости и капитализации.
Показать фильтры
Монеты
Биржи
Цена
< $1
$1 - 100
$100 - 1000
$1000 >
Капитализация
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
Объем
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
% изменения
< -50%
-50% - 0%
0% - 50%
50% >
Search
| # | Имя | Цена, $ | Капитализация, $ | Объем, $ | 1ч | 24ч | 7д | Будущие | Последние 30д | Подписчики |
|---|---|---|---|---|---|---|---|---|---|---|
| ? | ? | 3 174 358 533 238,93 | 108 799 975 488,209 | ? | ? | ? | 1 | 1 |
4757
|
|
| 1 |
 Bitcoin BTC
|
90 309 | 1 803 831 050 721 | 42 832 621 122 | -0,06% | +0,57% | +0,89% | 1 | 1 |
6879
|
| 2 |
 Ethereum ETH
|
3 085,14 | 372 594 201 478 | 19 740 360 747 | -0,26% | -0,50% | +1,14% | 1 | 1 |
3698
|
| 3 |
 Tether USDT
|
0,998918 | 186 857 209 476 | 70 730 545 367 | +0,01% | +0,03% | +0,00% | 1 | 1 |
1857
|
| 4 |
 XRP XRP
|
2,1 | 127 292 765 945 | 4 310 940 530 | -0,06% | +0,76% | +10,63% | 1 | 1 |
4401
|
| 5 |
 BNB BNB
|
888,12 | 122 319 146 720 | 1 140 555 087 | -0,21% | +0,56% | +2,06% | 1 | 2 |
10494
|
| 6 |
 Solana SOL
|
138,15 | 77 949 175 892 | 5 451 239 320 | -0,13% | +3,05% | +7,29% | 1 | 1 |
3333
|
| 7 |
 USDC USDC
|
0,999848 | 74 883 671 329 | 12 488 541 354 | -0,01% | +0,04% | +0,01% | 1 | 2 |
1309
|
| 8 |
 TRON TRX
|
0,292909 | 27 739 635 801 | 529 887 999 | -0,03% | -0,92% | +2,95% | 1 | 2 |
8953
|
| 9 |
 Lido Staked Ether STETH
|
3 084,88 | 27 472 261 296 | 22 052 731 | -0,36% | -0,48% | +1,14% | 0 | 0 |
325
|
| 10 |
 Dogecoin DOGE
|
0,14006 | 23 565 712 486 | 1 185 981 390 | -0,36% | +0,28% | +8,30% | 1 | 1 |
1671
|
| 11 |
 Figure Heloc FIGR_HELOC
|
1,03 | 14 977 719 934 | 20 588 482 | +0,00% | +0,01% | +1,47% | 1 | 1 |
4
|
| 12 |
 Cardano ADA
|
0,390766 | 14 339 119 465 | 494 194 579 | -0,27% | +0,63% | +8,43% | 1 | 1 |
7091
|
| 13 |
 Bitcoin Cash BCH
|
631,79 | 12 617 416 820 | 334 883 639 | -0,02% | +0,97% | +6,25% | 1 | 1 |
2490
|
| 14 |
 Wrapped stETH WSTETH
|
3 778,89 | 12 244 431 170 | 28 212 107 | -0,20% | -0,41% | +1,54% | 0 | 0 |
|
| 15 |
 WhiteBIT Coin WBT
|
55,53 | 11 877 747 318 | 77 113 992 | -0,06% | -0,68% | -3,17% | 1 | 1 |
2075
|
| 16 |
 Wrapped Beacon ETH WBETH
|
3 356,17 | 11 293 987 889 | 5 730 389 | -0,35% | -0,36% | +1,19% | 0 | 0 |
|
| 17 |
 Wrapped Bitcoin WBTC
|
90 145 | 11 268 401 931 | 176 834 329 | -0,25% | +0,57% | +0,91% | 1 | 1 |
545
|
| 18 |
 USDS USDS
|
0,999367 | 9 981 239 170 | 2 187 981 | +0,00% | -0,02% | -0,03% | 1 | 1 |
81
|
| 19 |
 Wrapped eETH WEETH
|
3 350,51 | 9 852 964 816 | 10 984 796 | -0,23% | -0,41% | +1,49% | 1 | 1 |
27
|
| 20 |
 Chainlink LINK
|
13,15 | 9 310 481 368 | 415 778 506 | -0,33% | +0,09% | +1,65% | 1 | 1 |
5388
|
| 21 | 0,998608 | 8 973 480 323 | 693 208 200 | -0,04% | +0,05% | -0,02% | 0 | 0 |
|
|
| 22 |
 Monero XMR
|
458,48 | 8 460 197 388 | 123 369 049 | +0,50% | +0,41% | +7,81% | 1 | 1 |
2352
|
| 23 |
 LEO Token LEO
|
9,01 | 8 303 925 060 | 806 711 | -0,23% | -1,77% | -6,44% | 1 | 1 |
442
|
| 24 |
 WETH WETH
|
3 087,08 | 7 942 160 473 | 180 756 748 | -0,21% | -0,34% | +1,45% | 0 | 0 |
7
|
| 25 |
 Stellar XLM
|
0,227409 | 7 376 910 685 | 149 686 801 | -0,40% | +0,13% | +7,27% | 1 | 1 |
6164
|
| 26 |
 Zcash ZEC
|
435,83 | 7 187 865 093 | 1 086 867 057 | +0,39% | +10,20% | -14,37% | 1 | 1 |
2553
|
| 27 |
 Coinbase Wrapped BTC CBBTC
|
90 313 | 6 871 954 010 | 298 662 363 | -0,06% | +0,52% | +1,04% | 0 | 0 |
|
| 28 |
 Sui SUI
|
1,79 | 6 804 427 421 | 1 015 736 984 | -0,09% | +0,93% | +17,77% | 1 | 1 |
1433
|
| 29 |
 Ethena USDe USDE
|
0,998542 | 6 339 673 367 | 65 119 960 | -0,11% | +0,05% | +0,00% | 1 | 1 |
56
|
| 30 |
 Litecoin LTC
|
81,06 | 6 218 952 280 | 301 723 169 | -0,21% | +0,68% | +1,50% | 1 | 1 |
2809
|
| 31 |
 Hyperliquid HYPE
|
25,4 | 6 058 142 638 | 193 885 012 | +0,03% | -2,34% | +3,77% | 1 | 1 |
205
|
| 32 |
 Avalanche AVAX
|
13,75 | 5 918 632 384 | 261 989 945 | -0,24% | -0,36% | +2,78% | 1 | 1 |
4960
|
| 33 |
 Shiba Inu SHIB
|
0,000009 | 5 113 705 726 | 124 085 192 | -0,42% | +1,21% | +15,16% | 1 | 1 |
1560
|
| 34 |
 Hedera HBAR
|
0,118771 | 5 097 039 984 | 159 618 794 | -0,41% | -0,32% | -0,35% | 3 | 5 |
5836
|
| 35 | 0,134156 | 4 983 662 834 | 13 464 251 | -0,78% | -2,92% | -13,32% | 1 | 1 |
36
|
|
| 36 |
 sUSDS SUSDS
|
1,08 | 4 809 043 538 | 5 232 248 | -1,14% | -0,72% | -0,41% | 0 | 0 |
|
| 37 | 0,169025 | 4 612 628 660 | 249 556 613 | -0,40% | -3,53% | +13,48% | 1 | 1 |
65
|
|
| 38 |
 USDT0 USDT0
|
0,998898 | 4 584 636 830 | 261 675 234 | -0,02% | +0,09% | +0,03% | 1 | 1 |
36
|
| 39 |
 Toncoin TON
|
1,75 | 4 250 262 966 | 157 342 504 | -1,10% | -4,67% | +2,01% | 1 | 2 |
1684
|
| 40 |
 Dai DAI
|
0,999807 | 4 239 068 756 | 43 634 285 | +0,04% | +0,10% | +0,13% | 1 | 2 |
1182
|
| 41 |
 Cronos CRO
|
0,10082 | 3 893 820 960 | 17 801 996 | -0,05% | +1,43% | +6,46% | 1 | 6 |
4281
|
| 42 |
 PayPal USD PYUSD
|
0,999915 | 3 656 222 076 | 66 714 154 | -0,03% | -0,02% | -0,01% | 1 | 1 |
149
|
| 43 |
 Ethena Staked USDe SUSDE
|
1,21 | 3 647 897 125 | 21 006 537 | -0,03% | +0,02% | +0,18% | 0 | 0 |
1
|
| 44 |
 Uniswap UNI
|
5,44 | 3 459 386 084 | 317 684 643 | -0,38% | -0,33% | -6,09% | 1 | 1 |
2457
|
| 45 |
 Polkadot DOT
|
2,07 | 3 437 221 949 | 123 814 365 | -0,36% | -1,69% | +4,39% | 1 | 1 |
5923
|
| 46 |
 USD1 USD1
|
0,999764 | 3 430 798 954 | 782 365 675 | +0,07% | +0,06% | -0,04% | 1 | 1 |
18
|
| 47 |
 Mantle MNT
|
0,982487 | 3 196 692 467 | 61 086 333 | -0,12% | -0,84% | -0,52% | 1 | 1 |
35
|
| 48 |
 Rain RAIN
|
0,008472 | 2 877 850 277 | 60 778 484 | -0,16% | -3,78% | +4,28% | 3 | 6 |
165
|
| 49 |
MemeCore M
|
1,63 | 2 810 423 745 | 10 494 678 | +0,63% | +1,40% | +9,20% | 1 | 1 |
34
|
| 50 |
 Bittensor TAO
|
283,97 | 2 741 342 451 | 232 462 274 | +0,53% | +4,93% | +16,71% | 1 | 1 |
404
|
| 51 |
 Pepe PEPE
|
0,000006 | 2 568 987 684 | 636 532 617 | -0,32% | -1,15% | +15,67% | 1 | 1 |
774
|
| 52 |
 Aave AAVE
|
164,68 | 2 506 995 425 | 234 823 196 | +0,18% | +0,75% | +9,43% | 1 | 1 |
944
|
| 53 |
 Bitget Token BGB
|
3,53 | 2 473 693 372 | 38 893 090 | -0,07% | +0,79% | +1,13% | 1 | 3 |
9901
|
| 54 |
 Tether Gold XAUT
|
4 464,09 | 2 321 866 767 | 88 139 164 | +0,09% | +1,44% | +1,34% | 1 | 1 |
235
|
| 55 |
 OKB OKB
|
109,63 | 2 305 719 389 | 14 829 814 | -0,21% | +0,47% | -1,63% | 1 | 1 |
3258
|
| 57 |
 NEAR Protocol NEAR
|
1,68 | 2 159 756 872 | 175 600 165 | -0,33% | -0,21% | +1,89% | 1 | 1 |
4756
|
| 56 |
 Falcon USD USDF
|
0,994697 | 2 159 417 798 | 945 917 | -0,11% | -0,21% | -0,30% | 1 | 1 |
80
|
| 58 |
 Jito Staked SOL JITOSOL
|
173,24 | 1 996 927 580 | 19 509 881 | -0,11% | +3,13% | +7,27% | 0 | 0 |
|
| 59 |
 Ethereum Classic ETC
|
12,58 | 1 950 928 471 | 35 982 531 | -0,26% | +0,96% | +3,68% | 1 | 1 |
3917
|
