Криптовалюты
Стоимость и капитализация криптовалют. Анализ криптовалютного рынка на основе исторических значений стоимости и капитализации.
Показать фильтры
Монеты
Биржи
Цена
< $1
$1 - 100
$100 - 1000
$1000 >
Капитализация
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
Объем
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
% изменения
< -50%
-50% - 0%
0% - 50%
50% >
Search
| # | Имя | Цена, $ | Капитализация, $ | Объем, $ | 1ч | 24ч | 7д | Будущие | Последние 30д | Подписчики |
|---|---|---|---|---|---|---|---|---|---|---|
| ? | ? | 3 321 266 028 727,24 | 261 397 421 584,666 | ? | ? | ? | 2 | 2 |
2446
|
|
| 1 |
 Bitcoin BTC
|
96 814 | 1 915 162 107 017 | 98 826 574 562 | -0,30% | +3,82% | +6,34% | 1 | 1 |
4246
|
| 2 |
 Ethereum ETH
|
3 139,29 | 377 981 614 306 | 37 727 877 089 | +0,39% | +0,44% | -2,61% | 1 | 1 |
2520
|
| 3 |
 Tether USDT
|
1 | 130 146 831 043 | 94 811 513 779 | +0,04% | -0,11% | -0,16% | 1 | 3 |
1027
|
| 4 |
 Solana SOL
|
242,05 | 114 819 791 000 | 9 775 656 790 | -0,06% | +1,45% | +10,72% | 2 | 3 |
849
|
| 5 |
 Binance Coin BNB
|
611,97 | 89 270 408 172 | 1 859 658 923 | +0,15% | -0,48% | -7,06% | 1 | 2 |
5839
|
| 6 |
 XRP XRP
|
1,12 | 63 850 532 247 | 7 790 313 881 | +1,55% | +2,34% | +60,40% | 1 | 1 |
2667
|
| 7 |
 Dogecoin DOGE
|
0,38489 | 56 500 003 373 | 10 337 111 019 | +0,07% | -2,25% | -3,79% | 0 | 0 |
1055
|
| 8 |
 USD Coin USDC
|
0,999701 | 37 847 941 026 | 9 513 028 607 | +0,04% | -0,06% | -0,14% | 1 | 4 |
530
|
| 9 |
 Lido Staked Ether STETH
|
3 140,76 | 30 743 106 128 | 126 677 169 | +0,40% | +0,56% | -2,25% | 0 | 0 |
168
|
| 10 |
 Cardano ADA
|
0,782034 | 27 974 059 937 | 3 507 833 158 | +0,18% | -3,23% | +34,15% | 1 | 14 |
4146
|
| 11 |
 TRON TRX
|
0,198703 | 17 099 691 456 | 1 002 174 501 | +0,55% | +0,11% | +9,90% | 1 | 2 |
5271
|
| 12 |
 Shiba Inu SHIB
|
0,000024 | 14 183 884 412 | 1 336 230 503 | +0,17% | -2,17% | -6,87% | 1 | 1 |
818
|
| 13 |
 Toncoin TON
|
5,56 | 14 169 180 765 | 543 267 713 | +1,87% | +1,90% | +2,14% | 1 | 2 |
806
|
| 14 |
 Wrapped Bitcoin WBTC
|
96 524 | 14 115 297 531 | 685 190 850 | -0,48% | +3,92% | +6,58% | 1 | 0 |
242
|
| 15 |
 Avalanche AVAX
|
34,21 | 13 993 237 122 | 891 588 122 | +0,72% | -1,20% | +1,36% | 1 | 1 |
2781
|
| 16 |
 Wrapped stETH WSTETH
|
3 712,1 | 13 455 550 830 | 76 229 256 | +0,31% | +0,57% | -2,74% | 0 | 0 |
|
| 17 |
 Bitcoin Cash BCH
|
515,61 | 10 204 613 362 | 1 605 894 751 | -2,31% | +16,38% | +16,56% | 1 | 1 |
1617
|
| 18 |
 Sui SUI
|
3,55 | 10 108 985 090 | 1 870 673 331 | +0,92% | -6,48% | +3,97% | 2 | 2 |
376
|
| 20 |
 Chainlink LINK
|
14,63 | 9 171 889 098 | 1 095 585 229 | +0,58% | +0,07% | +7,14% | 1 | 5 |
2766
|
| 19 |
 WETH WETH
|
3 138,75 | 9 169 125 715 | 330 329 219 | +0,46% | +0,46% | -2,47% | 0 | 0 |
7
|
| 21 |
 Polkadot DOT
|
5,71 | 8 218 157 809 | 752 048 647 | +0,47% | -3,88% | +11,08% | 1 | 5 |
3069
|
| 22 |
 Pepe PEPE
|
0,000019 | 8 168 441 052 | 5 075 152 307 | +0,89% | -5,16% | -15,01% | 1 | 2 |
380
|
| 23 |
 LEO Token LEO
|
8,48 | 7 828 209 567 | 3 229 406 | -0,26% | +0,62% | +10,09% | 1 | 1 |
219
|
| 24 |
 Stellar XLM
|
0,239678 | 7 186 459 974 | 1 760 231 609 | +1,05% | +2,07% | +91,08% | 1 | 6 |
3539
|
| 25 |
 Litecoin LTC
|
90,17 | 6 781 898 289 | 1 247 630 994 | +0,70% | +4,74% | +8,92% | 1 | 1 |
1850
|
| 26 |
 Near NEAR
|
5,5 | 6 695 433 107 | 704 629 301 | +0,88% | -3,33% | +2,46% | 1 | 3 |
2625
|
| 27 |
 Aptos APTOS
|
11,67 | 6 222 044 449 | 1 365 324 012 | +0,56% | -4,15% | -3,04% | 1 | 1 |
724
|
| 28 |
 Wrapped eETH WEETH
|
3 300,15 | 5 678 761 906 | 19 594 217 | +0,26% | +0,32% | -2,94% | 1 | 1 |
10
|
| 29 |
 Uniswap UNI
|
8,85 | 5 313 124 454 | 453 862 869 | +0,28% | -3,75% | +1,07% | 1 | 1 |
1291
|
| 30 |
 USDS USDS
|
0,994408 | 5 223 450 576 | 7 914 573 | -0,58% | -0,60% | -0,80% | 0 | 0 |
|
| 31 |
 Cronos CRO
|
0,17595 | 4 769 033 044 | 89 134 330 | +0,70% | -2,64% | +8,99% | 1 | 5 |
2206
|
| 32 |
 Hedera HBAR
|
0,125169 | 4 725 024 479 | 1 166 146 869 | +0,10% | +0,11% | +105,08% | 2 | 4 |
2748
|
| 33 | 9,04 | 4 291 607 802 | 244 290 539 | +0,74% | -1,91% | +5,54% | 1 | 1 |
2274
|
|
| 34 |
 Ethereum Classic ETC
|
26,8 | 4 008 947 032 | 502 622 800 | +0,62% | +3,55% | +18,17% | 1 | 1 |
2463
|
| 35 |
 Bonk BONK
|
0,000052 | 3 906 145 926 | 2 341 857 994 | -0,86% | -8,25% | +30,91% | 1 | 3 |
481
|
| 36 |
 Kaspa KAS
|
0,152999 | 3 843 853 074 | 160 842 897 | +0,99% | -4,61% | +18,53% | 1 | 4 |
766
|
| 37 |
 Render Token RNDR
|
7,34 | 3 800 969 461 | 450 945 118 | -0,23% | -9,42% | +2,90% | 1 | 2 |
629
|
| 38 |
 Ethena USDe USDE
|
1 | 3 578 513 545 | 247 162 698 | +0,05% | -0,10% | +0,03% | 1 | 1 |
8
|
| 39 |
 BitTensor TAO
|
480,48 | 3 546 331 556 | 306 714 732 | -0,32% | +1,45% | -12,94% | 1 | 1 |
84
|
| 40 | 0,438607 | 3 496 527 808 | 436 250 006 | -0,19% | +1,54% | +15,79% | 1 | 1 |
32
|
|
| 41 |
 WhiteBIT WBT
|
24,1 | 3 472 498 879 | 30 727 507 | -0,17% | +0,67% | +6,60% | 1 | 1 |
801
|
| 42 |
 Dai DAI
|
0,999687 | 3 429 241 668 | 143 746 523 | +0,09% | -0,10% | -0,15% | 1 | 1 |
561
|
| 43 |
 MANTRA OM
|
3,58 | 3 223 139 671 | 282 776 446 | +0,13% | -10,23% | +129,61% | 1 | 9 |
1084
|
| 44 |
 Fetch.ai FET
|
1,23 | 3 196 859 768 | 475 015 946 | +0,21% | -5,46% | -7,06% | 1 | 5 |
2976
|
| 45 |
dogwifcoin WIF
|
3,19 | 3 181 277 456 | 1 058 387 118 | +0,20% | -5,09% | -22,59% | 1 | 2 |
73
|
| 46 |
 Monero XMR
|
159,99 | 2 950 930 710 | 74 458 798 | -0,62% | +0,18% | +9,43% | 1 | 2 |
1411
|
| 48 |
 Arbitrum ARB
|
0,707184 | 2 897 856 482 | 838 869 779 | +1,12% | +2,34% | +12,56% | 1 | 5 |
3314
|
| 47 |
 Stacks STX
|
1,93 | 2 894 244 934 | 328 319 163 | +0,54% | +4,03% | -1,78% | 1 | 1 |
1641
|
| 49 |
 Filecoin FIL
|
4,5 | 2 701 321 594 | 531 265 754 | +0,73% | +2,59% | +9,16% | 1 | 3 |
2390
|
| 50 |
 OKB OKB
|
44,31 | 2 659 366 773 | 8 513 443 | -0,24% | +0,30% | -3,33% | 1 | 1 |
1622
|
| 51 |
 VeChain VET
|
0,032034 | 2 593 833 655 | 94 336 131 | +0,44% | -1,40% | +21,30% | 1 | 1 |
2289
|
| 52 |
 FLOKI FLOKI
|
0,000259 | 2 509 121 722 | 1 499 618 672 | +0,47% | +5,54% | +12,10% | 2 | 8 |
4979
|
| 53 |
 Mantle MNTL
|
0,74327 | 2 500 752 927 | 127 604 623 | +1,67% | +1,08% | -3,40% | 0 | 0 |
2
|
| 54 |
 Cosmos ATOM
|
6,2 | 2 423 438 310 | 370 870 401 | +0,31% | -2,88% | +18,31% | 1 | 1 |
1929
|
| 55 |
 Aave AAVE
|
158,63 | 2 376 147 581 | 337 141 656 | +0,27% | -3,22% | -9,47% | 1 | 1 |
496
|
| 56 | 23,65 | 2 310 318 003 | 260 442 366 | +0,27% | -2,49% | -5,49% | 1 | 2 |
1544
|
|
| 57 |
 First Digital USD FDUSD
|
0,997251 | 2 301 131 553 | 9 106 041 330 | -0,01% | -0,17% | -0,97% | 2 | 2 |
88
|
| 59 |
 Immutable X IMX
|
1,29 | 2 151 848 841 | 115 756 280 | +1,18% | -3,17% | +2,55% | 1 | 5 |
1878
|
| 58 |
 Optimism OP
|
1,72 | 2 151 528 301 | 626 974 218 | +0,15% | -2,79% | +1,98% | 1 | 4 |
1029
|
