Криптовалюты
Стоимость и капитализация криптовалют. Анализ криптовалютного рынка на основе исторических значений стоимости и капитализации.
Показать фильтры
Монеты
Биржи
Цена
< $1
$1 - 100
$100 - 1000
$1000 >
Капитализация
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
Объем
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
% изменения
< -50%
-50% - 0%
0% - 50%
50% >
Search
| # | Имя | Цена, $ | Капитализация, $ | Объем, $ | 1ч | 24ч | 7д | Будущие | Последние 30д | Подписчики |
|---|---|---|---|---|---|---|---|---|---|---|
| ? | ? | 2 461 675 679 027,17 | 105 381 639 020,905 | ? | ? | ? | 1 | 2 |
4902
|
|
| 1 |
 Bitcoin BTC
|
70 428 | 1 407 072 353 815 | 46 449 264 399 | -0,43% | +1,22% | -7,82% | 1 | 1 |
7060
|
| 2 |
 Ethereum ETH
|
2 063,46 | 249 112 579 797 | 20 290 930 596 | -0,99% | -0,77% | -7,43% | 1 | 1 |
3806
|
| 3 |
 Tether USDT
|
0,99929 | 184 437 542 610 | 71 716 174 858 | +0,00% | +0,00% | +0,04% | 1 | 1 |
1910
|
| 4 |
 XRP XRP
|
1,43 | 86 797 747 167 | 3 001 053 493 | -0,75% | +0,26% | -9,50% | 2 | 3 |
4548
|
| 5 |
 BNB BNB
|
631,21 | 86 208 086 654 | 1 125 044 730 | -0,67% | -1,70% | -16,11% | 1 | 9 |
10920
|
| 6 |
 USDC USDC
|
0,999865 | 72 911 095 330 | 4 785 521 595 | +0,01% | +0,00% | +0,02% | 1 | 2 |
1365
|
| 7 |
 Solana SOL
|
85,36 | 48 458 932 325 | 3 767 549 103 | -1,15% | -2,16% | -15,88% | 1 | 1 |
3455
|
| 8 |
 TRON TRX
|
0,27853 | 26 380 524 703 | 549 605 091 | +0,04% | +0,62% | -1,42% | 1 | 2 |
9251
|
| ? |
 Lido Staked Ether STETH
|
2 262,76 | 21 682 590 857 | 69 294 175 | +0,86% | -3,72% | -25,04% | 0 | 0 |
343
|
| 9 |
 Dogecoin DOGE
|
0,095107 | 16 062 583 056 | 944 674 237 | -0,54% | -1,79% | -7,40% | 1 | 1 |
1721
|
| 10 |
 Figure Heloc FIGR_HELOC
|
1,03 | 15 500 414 694 | 4 960 302 | +0,00% | +0,00% | +3,30% | 1 | 1 |
6
|
| 11 |
 WhiteBIT Coin WBT
|
53,44 | 11 422 253 197 | 34 968 806 | -0,50% | +0,80% | +11,44% | 1 | 1 |
2164
|
| 12 |
 Bitcoin Cash BCH
|
520,07 | 10 422 044 747 | 311 640 865 | -0,82% | -1,06% | +2,13% | 2 | 2 |
2610
|
| ? |
 Wrapped stETH WSTETH
|
2 773,89 | 9 953 140 301 | 83 794 346 | +0,90% | -3,48% | -25,01% | 0 | 0 |
|
| 13 |
 Cardano ADA
|
0,26913 | 9 917 484 041 | 770 418 382 | -0,75% | -0,79% | -5,14% | 1 | 1 |
7347
|
| 14 |
 USDS USDS
|
0,99899 | 9 538 755 112 | 24 090 964 | -0,07% | -0,02% | -0,08% | 1 | 1 |
85
|
| ? |
 Wrapped Bitcoin WBTC
|
76 103 | 9 287 321 909 | 414 267 094 | +0,35% | -3,36% | -14,45% | 1 | 1 |
561
|
| ? | 0,998466 | 8 974 654 312 | 1 295 403 654 | +0,14% | -0,07% | -0,01% | 0 | 0 |
|
|
| ? |
 Wrapped Beacon ETH WBETH
|
2 462,29 | 8 266 886 571 | 18 894 998 | +0,83% | -3,82% | -25,04% | 0 | 0 |
|
| 15 |
 Hyperliquid HYPE
|
32,44 | 7 714 402 233 | 321 575 557 | -0,62% | +4,71% | +7,29% | 1 | 2 |
236
|
| 16 |
 LEO Token LEO
|
8,35 | 7 694 578 843 | 991 940 | +2,09% | +1,66% | -3,67% | 1 | 1 |
473
|
| ? |
 Wrapped eETH WEETH
|
2 462,97 | 7 368 060 185 | 11 730 513 | +1,15% | -3,62% | -24,95% | 1 | 1 |
29
|
| 17 |
 Ethena USDe USDE
|
0,998438 | 6 427 981 420 | 43 813 030 | +0,00% | -0,01% | -0,05% | 1 | 1 |
63
|
| 18 |
 Canton CC
|
0,164765 | 6 224 080 085 | 14 647 629 | -0,40% | -2,72% | -11,26% | 1 | 1 |
49
|
| 19 |
 Chainlink LINK
|
8,74 | 6 189 710 624 | 328 252 501 | -0,59% | -0,98% | -6,18% | 1 | 2 |
5593
|
| ? |
 Coinbase Wrapped BTC CBBTC
|
76 318 | 6 134 587 205 | 641 729 349 | +0,40% | -3,28% | -14,48% | 0 | 0 |
|
| 20 |
 Monero XMR
|
331,3 | 6 093 342 245 | 96 618 530 | -1,85% | +1,31% | -16,41% | 1 | 1 |
2416
|
| 21 |
 USD1 USD1
|
0,999782 | 5 348 529 699 | 1 608 564 641 | -0,03% | -0,07% | +0,05% | 1 | 1 |
23
|
| 22 |
 Stellar XLM
|
0,160329 | 5 247 345 083 | 92 784 789 | -0,52% | -0,24% | -8,26% | 1 | 4 |
6373
|
| ? |
 WETH WETH
|
2 264,12 | 5 057 763 134 | 332 992 862 | +0,81% | -3,77% | -24,99% | 0 | 0 |
7
|
| 24 |
 sUSDS SUSDS
|
1,09 | 4 474 553 637 | 25 980 492 | +0,30% | +0,09% | +0,08% | 0 | 0 |
|
| ? |
 USDT0 USDT0
|
0,998499 | 4 456 615 130 | 392 608 207 | +0,01% | -0,11% | +0,00% | 1 | 1 |
39
|
| 23 |
 Dai DAI
|
1 | 4 196 695 333 | 103 263 765 | +0,11% | +0,09% | +0,08% | 1 | 1 |
1225
|
| 24 |
 Litecoin LTC
|
54 | 4 152 543 669 | 318 376 757 | -0,76% | -1,73% | -7,35% | 1 | 1 |
2897
|
| 25 |
 Hedera HBAR
|
0,09147 | 3 941 219 256 | 143 055 164 | -0,52% | +1,75% | +2,58% | 2 | 6 |
6168
|
| 26 |
 Avalanche AVAX
|
9,01 | 3 896 366 537 | 234 541 893 | -0,55% | -1,34% | -8,78% | 1 | 2 |
5117
|
| 27 |
 PayPal USD PYUSD
|
0,999843 | 3 856 617 607 | 161 740 972 | +0,02% | +0,01% | -0,04% | 1 | 1 |
158
|
| 28 |
 Zcash ZEC
|
232,17 | 3 848 341 711 | 332 604 459 | -2,00% | -3,63% | -23,22% | 1 | 1 |
2633
|
| ? |
 Ethena Staked USDe SUSDE
|
1,22 | 3 743 751 212 | 33 828 951 | +0,01% | +0,04% | +0,04% | 0 | 0 |
1
|
| 29 |
 Sui SUI
|
0,967832 | 3 723 696 587 | 513 594 268 | -0,77% | -2,26% | -12,32% | 1 | 2 |
1563
|
| 30 |
 Shiba Inu SHIB
|
0,000006 | 3 593 658 502 | 114 601 496 | -0,59% | -1,61% | -8,39% | 1 | 1 |
1611
|
| 31 |
 Toncoin TON
|
1,38 | 3 370 264 499 | 90 474 679 | -0,25% | -1,11% | +4,11% | 1 | 1 |
1765
|
| 32 |
 Cronos CRO
|
0,079373 | 3 164 638 916 | 17 273 651 | -0,29% | +0,25% | +2,92% | 1 | 1 |
4470
|
| 33 |
 Rain RAIN
|
0,00904 | 3 070 694 722 | 40 974 277 | -1,13% | -0,89% | -2,46% | 7 | 1 |
254
|
| 34 | 0,11109 | 3 025 204 343 | 194 450 675 | -0,19% | +10,92% | -11,81% | 1 | 1 |
80
|
|
| 35 |
 Tether Gold XAUT
|
4 990,63 | 2 592 132 099 | 343 129 283 | +0,06% | +0,46% | +10,96% | 1 | 1 |
255
|
| 36 |
MemeCore M
|
1,4 | 2 405 625 478 | 15 895 215 | +0,78% | -9,46% | +5,43% | 1 | 1 |
35
|
| 37 |
 PAX Gold PAXG
|
5 023,68 | 2 303 921 793 | 298 789 608 | +0,01% | +0,41% | +10,91% | 1 | 1 |
572
|
| 38 |
 Polkadot DOT
|
1,32 | 2 194 366 318 | 95 245 942 | -0,55% | -2,46% | -12,06% | 1 | 2 |
6140
|
| 39 |
 Uniswap UNI
|
3,45 | 2 191 645 978 | 134 324 383 | -0,81% | -1,03% | -9,51% | 1 | 1 |
2564
|
| 40 |
 Mantle MNT
|
0,64004 | 2 081 445 413 | 31 247 923 | -0,08% | -0,15% | -6,86% | 1 | 4 |
61
|
| 41 |
 Bitget Token BGB
|
2,61 | 1 824 718 194 | 19 098 981 | +0,22% | +1,11% | -13,15% | 1 | 3 |
10425
|
| 42 | 1 | 1 809 123 775 | 0 | +0,00% | +0,00% | +0,00% | 1 | 1 |
20
|
|
| 43 |
 Falcon USD USDF
|
0,996736 | 1 758 399 201 | 1 076 076 | +0,00% | +0,02% | +0,45% | 1 | 1 |
92
|
| 44 |
 Aave AAVE
|
112,31 | 1 706 517 972 | 328 473 892 | -0,71% | -0,09% | -10,07% | 1 | 1 |
973
|
| 45 |
 Circle USYC USYC
|
1,11 | 1 603 070 014 | 557 189 | +0,00% | +0,00% | +0,06% | 0 | 0 |
|
| 46 |
 OKB OKB
|
75,89 | 1 594 245 576 | 17 466 341 | -0,86% | +0,97% | -12,40% | 1 | 1 |
3380
|
| 51 |
 syrupUSDC SYRUPUSDC
|
1,15 | 1 589 336 771 | 15 413 578 | +0,01% | +0,08% | +0,09% | 0 | 1 |
7
|
| 47 |
 Pepe PEPE
|
0,000004 | 1 577 862 815 | 316 068 903 | -0,79% | -1,78% | -8,14% | 1 | 1 |
801
|
