Криптовалюты
Стоимость и капитализация криптовалют. Анализ криптовалютного рынка на основе исторических значений стоимости и капитализации.
Показать фильтры
Монеты
Биржи
Цена
< $1
$1 - 100
$100 - 1000
$1000 >
Капитализация
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
Объем
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
% изменения
< -50%
-50% - 0%
0% - 50%
50% >
Search
| # | Имя | Цена, $ | Капитализация, $ | Объем, $ | 1ч | 24ч | 7д | Будущие | Последние 30д | Подписчики |
|---|---|---|---|---|---|---|---|---|---|---|
| ? | ? | 2 336 305 415 887,57 | 105 999 538 017,378 | ? | ? | ? | 1 | 1 |
4981
|
|
| 1 |
 Bitcoin BTC
|
65 579 | 1 311 207 990 788 | 43 610 014 201 | +0,13% | -3,00% | -3,24% | 1 | 1 |
7153
|
| 2 |
 Ethereum ETH
|
1 920,44 | 231 852 147 723 | 20 838 221 331 | -0,27% | -5,66% | -2,68% | 1 | 1 |
3851
|
| 3 |
 Tether USDT
|
1 | 183 566 298 917 | 71 229 986 462 | +0,01% | -0,01% | +0,03% | 1 | 1 |
1949
|
| 4 |
 BNB BNB
|
611,53 | 83 381 167 236 | 1 202 082 666 | +0,05% | -2,28% | -2,47% | 1 | 4 |
11055
|
| 5 |
 XRP XRP
|
1,35 | 82 712 836 711 | 3 130 799 845 | +0,25% | -3,45% | -4,50% | 1 | 4 |
4638
|
| 6 |
 USDC USDC
|
0,999958 | 75 226 499 237 | 8 504 733 052 | +0,00% | +0,01% | +0,00% | 1 | 2 |
1391
|
| 7 |
 Solana SOL
|
81,42 | 46 300 732 217 | 3 986 738 262 | +0,26% | -5,44% | -3,61% | 1 | 2 |
3523
|
| 8 |
 TRON TRX
|
0,282661 | 26 779 162 464 | 446 796 806 | -0,02% | -1,03% | -0,96% | 1 | 2 |
9392
|
| ? |
 Lido Staked Ether STETH
|
2 262,76 | 21 682 590 857 | 69 294 175 | +0,86% | -3,72% | -25,04% | 0 | 0 |
346
|
| 9 |
 Figure Heloc FIGR_HELOC
|
1,05 | 16 180 724 077 | 176 594 513 | +0,08% | +2,51% | +1,48% | 1 | 1 |
6
|
| 10 |
 Dogecoin DOGE
|
0,093078 | 15 718 638 979 | 1 003 156 204 | +0,01% | -4,02% | -7,45% | 1 | 1 |
1738
|
| 11 |
 WhiteBIT Coin WBT
|
48,93 | 10 449 388 045 | 81 467 659 | -0,07% | -3,00% | -3,23% | 1 | 1 |
2252
|
| 12 |
 Cardano ADA
|
0,27622 | 10 165 983 820 | 483 545 851 | +0,17% | -3,85% | -2,88% | 1 | 3 |
7495
|
| 13 |
 USDS USDS
|
0,999838 | 9 989 415 468 | 42 403 599 | +0,00% | +0,00% | +0,00% | 1 | 1 |
85
|
| ? |
 Wrapped stETH WSTETH
|
2 773,89 | 9 953 140 301 | 83 794 346 | +0,90% | -3,48% | -25,01% | 0 | 0 |
|
| ? |
 Wrapped Bitcoin WBTC
|
76 103 | 9 287 321 909 | 414 267 094 | +0,35% | -3,36% | -14,45% | 1 | 1 |
575
|
| 14 |
 Bitcoin Cash BCH
|
459,27 | 9 186 421 356 | 301 807 730 | -0,54% | -4,15% | -17,81% | 1 | 2 |
2669
|
| ? | 0,998466 | 8 974 654 312 | 1 295 403 654 | +0,14% | -0,07% | -0,01% | 0 | 0 |
|
|
| ? |
 Wrapped Beacon ETH WBETH
|
2 462,29 | 8 266 886 571 | 18 894 998 | +0,83% | -3,82% | -25,04% | 0 | 0 |
|
| 15 |
 LEO Token LEO
|
8,84 | 8 144 510 185 | 866 690 | +0,40% | +0,85% | +1,65% | 1 | 1 |
480
|
| ? |
 Wrapped eETH WEETH
|
2 462,97 | 7 368 060 185 | 11 730 513 | +1,15% | -3,62% | -24,95% | 1 | 1 |
29
|
| 16 |
 Hyperliquid HYPE
|
27,1 | 6 456 666 080 | 249 272 865 | -0,66% | -4,57% | -9,65% | 1 | 1 |
248
|
| 17 |
 Canton CC
|
0,16905 | 6 391 624 878 | 490 148 251 | -0,19% | -2,80% | +3,80% | 1 | 5 |
70
|
| 18 |
 Monero XMR
|
335,32 | 6 181 623 792 | 88 369 760 | +0,93% | -2,86% | +1,47% | 1 | 1 |
2440
|
| 19 |
 Chainlink LINK
|
8,67 | 6 136 051 465 | 320 245 430 | -0,18% | -5,08% | -3,33% | 1 | 3 |
5754
|
| ? |
 Coinbase Wrapped BTC CBBTC
|
76 318 | 6 134 587 205 | 641 729 349 | +0,40% | -3,28% | -14,48% | 0 | 0 |
|
| 20 |
 Ethena USDe USDE
|
0,999152 | 6 060 031 256 | 53 786 577 | +0,00% | +0,00% | +0,01% | 1 | 1 |
69
|
| 21 |
 Stellar XLM
|
0,157873 | 5 200 935 766 | 93 869 745 | +0,32% | -2,88% | -2,40% | 1 | 2 |
6493
|
| ? |
 WETH WETH
|
2 264,12 | 5 057 763 134 | 332 992 862 | +0,81% | -3,77% | -24,99% | 0 | 0 |
7
|
| 22 |
 USD1 USD1
|
1 | 4 714 736 617 | 1 964 233 205 | +0,02% | +0,01% | +0,07% | 1 | 1 |
23
|
| 24 |
 sUSDS SUSDS
|
1,09 | 4 474 553 637 | 25 980 492 | +0,30% | +0,09% | +0,08% | 0 | 0 |
|
| ? |
 USDT0 USDT0
|
0,998499 | 4 456 615 130 | 392 608 207 | +0,01% | -0,11% | +0,00% | 1 | 1 |
44
|
| 23 |
 Rain RAIN
|
0,009343 | 4 447 260 814 | 30 502 179 | +0,30% | -1,29% | -2,78% | 6 | 3 |
326
|
| 24 |
 Hedera HBAR
|
0,099864 | 4 293 579 708 | 114 299 912 | +0,15% | -2,47% | +0,04% | 1 | 7 |
6292
|
| 25 |
 Dai DAI
|
0,999729 | 4 204 154 098 | 59 203 877 | -0,01% | +0,06% | +0,01% | 1 | 1 |
1268
|
| 26 |
 PayPal USD PYUSD
|
1 | 4 188 194 214 | 138 185 813 | +0,10% | +0,10% | +0,17% | 1 | 1 |
162
|
| 27 |
 Litecoin LTC
|
53,97 | 4 149 778 287 | 312 965 149 | -0,08% | -2,63% | -2,03% | 1 | 1 |
2928
|
| 28 |
 Avalanche AVAX
|
8,88 | 3 833 589 020 | 325 840 545 | -0,10% | -4,69% | -2,65% | 1 | 3 |
5252
|
| ? |
 Ethena Staked USDe SUSDE
|
1,22 | 3 743 751 212 | 33 828 951 | +0,01% | +0,04% | +0,04% | 0 | 0 |
1
|
| 29 |
 Zcash ZEC
|
218,26 | 3 616 269 583 | 238 386 921 | +0,38% | -8,46% | -15,63% | 1 | 1 |
2684
|
| 30 |
 Sui SUI
|
0,89446 | 3 439 258 645 | 689 048 030 | -0,14% | -4,25% | -6,33% | 2 | 3 |
1634
|
| 31 |
 Shiba Inu SHIB
|
0,000006 | 3 394 976 950 | 131 425 361 | +0,02% | -3,56% | -9,60% | 1 | 1 |
1644
|
| 32 |
 Toncoin TON
|
1,29 | 3 161 158 642 | 101 084 121 | +0,42% | -0,52% | -3,96% | 1 | 1 |
1799
|
| 33 |
 Cronos CRO
|
0,075438 | 3 094 701 523 | 10 865 255 | +0,09% | -2,43% | -3,84% | 1 | 1 |
4567
|
| 34 | 0,11046 | 3 051 184 765 | 67 062 797 | -0,37% | -4,43% | -4,58% | 1 | 1 |
82
|
|
| 35 |
 Tether Gold XAUT
|
5 268,31 | 2 744 915 580 | 376 349 826 | +0,05% | +2,01% | +3,83% | 1 | 1 |
272
|
| 36 |
 Polkadot DOT
|
1,58 | 2 641 786 955 | 351 363 195 | -2,18% | -0,46% | +18,65% | 1 | 1 |
6217
|
| 37 |
 PAX Gold PAXG
|
5 299,83 | 2 511 741 351 | 414 596 875 | +0,07% | +1,94% | +3,57% | 1 | 1 |
585
|
| 38 |
MemeCore M
|
1,43 | 2 491 321 076 | 13 146 644 | -0,02% | -0,07% | +6,52% | 1 | 1 |
35
|
| 39 |
 Uniswap UNI
|
3,73 | 2 362 548 365 | 206 609 435 | +0,43% | -4,07% | +8,32% | 1 | 2 |
2617
|
| 40 |
 Mantle MNT
|
0,630518 | 2 048 376 956 | 38 054 762 | -0,18% | -1,47% | +0,87% | 1 | 2 |
68
|
| 41 | 1 | 1 908 790 991 | 0 | +0,00% | +0,00% | +0,00% | 1 | 1 |
20
|
|
| 42 |
 Circle USYC USYC
|
1,12 | 1 883 790 996 | 447 033 | +0,01% | -0,11% | +0,17% | 0 | 0 |
|
| 43 |
 Global Dollar USDG
|
1 | 1 767 524 800 | 52 603 791 | +0,01% | +0,00% | +0,01% | 1 | 1 |
91
|
| 44 |
 Falcon USD USDF
|
0,996732 | 1 736 094 098 | 1 152 399 | -0,07% | -0,08% | -0,05% | 1 | 1 |
100
|
| 45 |
 Aster ASTER
|
0,69475 | 1 704 873 430 | 124 808 018 | +0,33% | -1,00% | -3,46% | 1 | 2 |
274
|
| 46 |
 Aave AAVE
|
111,82 | 1 697 590 553 | 333 984 138 | -0,11% | -2,40% | -4,12% | 1 | 1 |
1002
|
| 47 |
 Bittensor TAO
|
174,58 | 1 675 365 669 | 83 814 057 | +0,11% | -4,71% | -2,45% | 1 | 1 |
462
|
| 48 |
 OKB OKB
|
75,94 | 1 594 191 492 | 15 979 557 | -0,03% | -2,92% | -4,17% | 1 | 2 |
3431
|
