Криптовалюты
Стоимость и капитализация криптовалют. Анализ криптовалютного рынка на основе исторических значений стоимости и капитализации.
Показать фильтры
Монеты
Биржи
Цена
< $1
$1 - 100
$100 - 1000
$1000 >
Капитализация
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
Объем
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
% изменения
< -50%
-50% - 0%
0% - 50%
50% >
Search
| # | Имя | Цена, $ | Капитализация, $ | Объем, $ | 1ч | 24ч | 7д | Будущие | Последние 30д | Подписчики |
|---|---|---|---|---|---|---|---|---|---|---|
| ? | ? | 3 488 488 568 540,16 | 118 307 590 482,269 | ? | ? | ? | 1 | 1 |
3389
|
|
| 1 |
 Bitcoin BTC
|
108 958 | 2 167 222 511 469 | 36 810 928 164 | +0,03% | +3,06% | +1,19% | 1 | 1 |
5351
|
| 2 |
 Ethereum ETH
|
2 579,09 | 311 387 566 610 | 23 728 294 843 | +0,29% | +6,92% | +4,95% | 1 | 1 |
3044
|
| 3 |
 Tether USDT
|
1 | 158 323 971 145 | 60 726 180 111 | +0,00% | +0,03% | -0,02% | 1 | 2 |
1405
|
| 4 |
 XRP XRP
|
2,24 | 132 573 002 555 | 3 703 295 995 | +0,13% | +2,90% | +2,17% | 1 | 1 |
3448
|
| 5 |
 Binance Coin BNB
|
660,9 | 96 417 176 840 | 762 315 598 | +0,15% | +2,10% | +1,99% | 1 | 4 |
7714
|
| 6 |
 Solana SOL
|
152,99 | 81 820 807 273 | 4 630 511 114 | -0,03% | +3,50% | +5,29% | 2 | 3 |
2526
|
| 7 |
 USD Coin USDC
|
0,999808 | 61 776 483 512 | 4 626 753 315 | +0,00% | +0,00% | -0,01% | 1 | 1 |
872
|
| 8 |
 TRON TRX
|
0,285249 | 27 023 880 032 | 522 578 257 | -0,16% | +2,01% | +4,37% | 1 | 1 |
7001
|
| 9 |
 Dogecoin DOGE
|
0,169514 | 25 413 807 768 | 1 410 162 854 | +0,62% | +6,77% | +2,35% | 1 | 1 |
1330
|
| 10 |
 Lido Staked Ether STETH
|
2 574,71 | 23 469 661 243 | 67 547 534 | +0,29% | +6,68% | +4,85% | 0 | 0 |
241
|
| 11 |
 Cardano ADA
|
0,588209 | 21 252 001 374 | 936 906 880 | +0,29% | +7,94% | +2,90% | 1 | 3 |
5525
|
| 12 |
 Wrapped Bitcoin WBTC
|
109 099 | 14 058 416 863 | 229 692 449 | +0,09% | +3,35% | +1,35% | 1 | 1 |
402
|
| 13 |
 Hyperliquid HYPE
|
40,24 | 13 447 814 878 | 273 246 150 | +0,66% | +8,34% | +7,42% | 1 | 2 |
65
|
| 14 |
 Wrapped stETH WSTETH
|
3 114,49 | 10 598 908 537 | 21 609 059 | +0,27% | +7,43% | +5,08% | 0 | 0 |
|
| 15 |
 Bitcoin Cash BCH
|
506,44 | 10 078 739 886 | 311 318 273 | -0,68% | +0,84% | +4,53% | 1 | 1 |
2013
|
| 16 |
 Sui SUI
|
2,91 | 10 058 635 389 | 932 819 290 | +0,76% | +8,17% | +5,87% | 1 | 2 |
831
|
| 17 |
 Chainlink LINK
|
13,58 | 9 209 302 966 | 448 619 719 | +0,21% | +5,32% | +2,48% | 1 | 2 |
4011
|
| 18 |
 LEO Token LEO
|
8,99 | 8 297 679 795 | 2 340 546 | -0,13% | +0,61% | -0,10% | 1 | 1 |
311
|
| 19 |
 Avalanche AVAX
|
18,62 | 7 865 922 586 | 409 499 630 | +0,27% | +8,07% | +5,35% | 1 | 1 |
3768
|
| 20 |
 Stellar XLM
|
0,239334 | 7 402 410 250 | 144 368 304 | +0,39% | +5,59% | -1,07% | 1 | 1 |
4662
|
| 21 |
 USDS USDS
|
0,999738 | 7 168 330 280 | 4 359 364 | +0,00% | -0,01% | -0,01% | 1 | 1 |
43
|
| 22 |
 Toncoin TON
|
2,88 | 7 112 463 583 | 151 212 745 | +0,39% | +3,25% | +0,54% | 1 | 1 |
1231
|
| 23 |
 Shiba Inu SHIB
|
0,000012 | 7 026 662 918 | 162 815 200 | +0,52% | +5,88% | +1,83% | 1 | 1 |
1165
|
| 24 |
 WETH WETH
|
2 580,49 | 6 958 098 295 | 326 410 888 | +0,49% | +6,92% | +5,02% | 0 | 0 |
7
|
| 25 |
 Wrapped eETH WEETH
|
2 763 | 6 696 388 318 | 9 455 258 | +0,30% | +6,97% | +5,03% | 1 | 1 |
17
|
| 26 |
 Litecoin LTC
|
87,37 | 6 642 936 010 | 419 334 152 | +0,05% | +4,23% | +2,75% | 1 | 1 |
2228
|
| 27 |
 Hedera HBAR
|
0,156125 | 6 621 064 158 | 194 358 147 | +0,38% | +7,88% | +3,61% | 2 | 3 |
4049
|
| 28 |
 WhiteBIT WBT
|
43,65 | 6 290 317 361 | 68 448 999 | +0,01% | -0,89% | -8,96% | 1 | 1 |
1342
|
| 29 | 1 | 6 286 483 288 | 984 532 740 | +0,04% | -0,04% | -0,01% | 0 | 0 |
|
|
| 30 |
 Monero XMR
|
322,44 | 5 947 898 760 | 113 318 302 | +0,63% | +3,08% | +3,93% | 1 | 1 |
1825
|
| 31 |
 Polkadot DOT
|
3,56 | 5 426 092 559 | 275 419 284 | +0,51% | +8,30% | +5,53% | 2 | 3 |
4448
|
| 32 |
 Bitget Token BGB
|
4,6 | 5 386 169 608 | 87 692 026 | +0,21% | +3,11% | +3,47% | 1 | 6 |
6647
|
| 33 |
 Ethena USDe USDE
|
1 | 5 305 461 431 | 107 696 941 | +0,03% | +0,03% | +0,01% | 1 | 1 |
28
|
| 34 |
 Coinbase Wrapped BTC CBBTC
|
109 143 | 5 137 674 250 | 291 575 705 | +0,28% | +3,26% | +1,37% | 0 | 0 |
|
| 35 |
 Uniswap UNI
|
7,39 | 4 435 849 543 | 797 418 455 | +0,88% | +12,44% | +4,73% | 1 | 1 |
1807
|
| 36 |
 Pepe PEPE
|
0,00001 | 4 327 116 182 | 950 995 783 | +1,32% | +10,31% | +7,26% | 1 | 1 |
567
|
| 37 |
 Aave AAVE
|
276,46 | 4 199 692 799 | 507 441 507 | +0,46% | +6,08% | +6,69% | 1 | 1 |
700
|
| 38 |
 Pi Network PI
|
0,495402 | 3 788 684 021 | 110 250 307 | +0,13% | +2,07% | -20,63% | 1 | 1 |
173
|
| 39 |
 Dai DAI
|
0,99976 | 3 581 871 238 | 79 539 189 | -0,01% | +0,01% | -0,01% | 1 | 1 |
844
|
| 40 |
 Ethena Staked USDe SUSDE
|
1,18 | 3 147 587 215 | 15 495 763 | +0,01% | +0,06% | -0,02% | 0 | 0 |
1
|
| 41 |
 Aptos APTOS
|
4,76 | 3 067 055 424 | 218 575 485 | +0,49% | +6,38% | -2,19% | 1 | 1 |
1185
|
| 43 |
 BitTensor TAO
|
336,22 | 2 997 092 843 | 130 694 657 | +0,59% | +4,85% | +2,50% | 1 | 1 |
212
|
| 42 |
 OKB OKB
|
49,89 | 2 995 569 781 | 12 498 254 | +0,25% | +2,22% | -2,24% | 1 | 1 |
2350
|
| 44 | 1 | 2 845 871 414 | 0 | +0,00% | +0,00% | +0,00% | 1 | 1 |
7
|
|
| 45 |
 Near NEAR
|
2,25 | 2 771 638 696 | 229 045 995 | +1,01% | +9,78% | +4,59% | 1 | 1 |
3542
|
| 46 |
 Jito Staked SOL JITOSOL
|
185,85 | 2 736 152 217 | 29 785 841 | +0,19% | +3,58% | +5,59% | 0 | 0 |
|
| 47 | 5,05 | 2 700 169 518 | 56 221 754 | +0,28% | +6,86% | +3,93% | 1 | 4 |
3416
|
|
| 48 |
 Ethereum Classic ETC
|
17,05 | 2 601 726 620 | 63 568 984 | +0,55% | +6,75% | +4,09% | 1 | 1 |
3179
|
| 49 |
 Cronos CRO
|
0,082422 | 2 564 468 527 | 14 257 351 | -0,15% | +3,37% | +0,31% | 1 | 3 |
3135
|
| 50 |
 Ondo Finance ONDO
|
0,792298 | 2 503 263 936 | 125 605 242 | +0,70% | +6,12% | +3,83% | 1 | 1 |
498
|
| 51 |
 USD1 USD1
|
1 | 2 208 842 262 | 1 607 633 527 | +0,09% | +0,13% | +0,08% | 1 | 1 |
8
|
| 52 |
 sUSDS SUSDS
|
1,06 | 2 188 729 776 | 10 942 962 | +0,02% | +0,01% | +0,08% | 0 | 0 |
|
| 53 |
 Kaspa KAS
|
0,078461 | 2 069 797 340 | 91 941 242 | +0,64% | +6,64% | +0,50% | 1 | 1 |
1306
|
| 54 |
 Mantle MNTL
|
0,58811 | 1 979 753 138 | 199 824 016 | +0,35% | +3,73% | -3,03% | 0 | 0 |
2
|
| 55 |
 Tokenize Xchange TKX
|
24,28 | 1 942 163 617 | 11 823 062 | -0,15% | +3,33% | -5,80% | 1 | 1 |
372
|
| 56 |
 GateToken GT
|
15,88 | 1 926 940 351 | 6 342 368 | +0,18% | +2,08% | -2,27% | 1 | 1 |
1445
|
| 57 |
 Cosmos ATOM
|
4,19 | 1 915 222 049 | 87 818 185 | +0,26% | +6,08% | +4,22% | 1 | 2 |
2571
|
| 58 |
 Fasttoken FTN
|
4,42 | 1 905 440 368 | 58 494 802 | +0,05% | -0,23% | -0,22% | 1 | 1 |
236
|
| 59 |
 Fetch.ai FET
|
0,727453 | 1 896 097 874 | 141 797 366 | +0,98% | +9,70% | +9,32% | 1 | 1 |
4162
|
