Криптовалюты
Стоимость и капитализация криптовалют. Анализ криптовалютного рынка на основе исторических значений стоимости и капитализации.
Показать фильтры
Монеты
Биржи
Цена
< $1
$1 - 100
$100 - 1000
$1000 >
Капитализация
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
Объем
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
% изменения
< -50%
-50% - 0%
0% - 50%
50% >
Search
| # | Имя | Цена, $ | Капитализация, $ | Объем, $ | 1ч | 24ч | 7д | Будущие | Последние 30д | Подписчики |
|---|---|---|---|---|---|---|---|---|---|---|
| ? | ? | 2 363 783 615 879,49 | 113 676 120 228,461 | ? | ? | ? | 3 | 1 |
1517
|
|
| 1 |
 Bitcoin BTC
|
61 636 | 1 214 835 355 896 | 41 095 068 965 | -0,36% | -4,31% | -12,73% | 1 | 1 |
3367
|
| 2 |
 Ethereum ETH
|
3 012,23 | 362 083 820 528 | 19 068 646 555 | -0,35% | -3,39% | -15,46% | 1 | 1 |
2068
|
| 3 |
 Tether USDT
|
0,999271 | 109 084 285 860 | 55 853 103 831 | -0,06% | -0,19% | -0,12% | 1 | 1 |
734
|
| 4 |
 Binance Coin BNB
|
548,42 | 84 528 333 048 | 2 156 488 616 | -0,83% | +0,43% | -10,47% | 2 | 6 |
4027
|
| 5 |
 Solana SOL
|
134,06 | 59 920 384 008 | 5 110 283 100 | -1,13% | -5,12% | -22,78% | 1 | 1 |
533
|
| 6 |
 USD Coin USDC
|
0,999772 | 32 599 981 254 | 9 578 691 983 | +0,04% | -0,06% | -0,10% | 1 | 2 |
296
|
| 7 |
 Lido Staked Ether STETH
|
3 007,08 | 28 228 826 862 | 177 783 040 | -0,38% | -3,33% | -15,51% | 0 | 0 |
114
|
| 8 |
 XRP XRP
|
0,495996 | 27 357 447 959 | 1 791 774 376 | -0,13% | -0,89% | -19,75% | 1 | 1 |
2075
|
| 9 |
 Dogecoin DOGE
|
0,148164 | 21 381 327 321 | 2 138 211 969 | -0,51% | -6,26% | -24,60% | 0 | 0 |
827
|
| 10 |
 Toncoin TON
|
6,04 | 20 924 077 280 | 411 368 410 | -0,67% | -8,92% | -17,87% | 1 | 2 |
443
|
| 11 |
 Cardano ADA
|
0,449153 | 15 885 362 785 | 513 485 197 | -0,23% | -3,14% | -23,31% | 2 | 2 |
2914
|
| 12 |
 Shiba Inu SHIB
|
0,000022 | 13 056 069 801 | 546 974 059 | -0,20% | -3,03% | -19,97% | 1 | 1 |
533
|
| 13 |
 Avalanche AVAX
|
34,26 | 12 972 835 017 | 646 122 747 | -0,29% | -2,89% | -26,71% | 1 | 1 |
1918
|
| 14 |
 TRON TRX
|
0,109669 | 9 603 586 146 | 514 005 862 | -0,07% | -2,90% | -8,44% | 1 | 1 |
3934
|
| 15 |
 Wrapped Bitcoin WBTC
|
61 692 | 9 561 764 967 | 363 532 923 | -0,31% | -4,01% | -12,67% | 0 | 0 |
159
|
| 16 |
 Bitcoin Cash BCH
|
472,21 | 9 310 592 318 | 514 685 369 | -0,20% | -3,18% | -23,42% | 1 | 1 |
1235
|
| 17 |
 Polkadot DOT
|
6,66 | 9 009 333 195 | 221 770 095 | -0,24% | -0,95% | -20,58% | 1 | 1 |
1990
|
| 18 |
 Chainlink LINK
|
13,24 | 7 778 977 843 | 475 321 233 | -0,35% | -2,22% | -23,78% | 1 | 1 |
1784
|
| 19 |
 Polygon MATIC
|
0,672717 | 6 251 792 793 | 339 422 407 | -0,36% | -5,07% | -23,68% | 1 | 1 |
1966
|
| 20 |
 Litecoin LTC
|
80,05 | 5 968 798 038 | 498 594 957 | -0,39% | +0,12% | -17,53% | 1 | 1 |
1524
|
| 21 |
 Near NEAR
|
5,47 | 5 820 399 735 | 736 024 717 | +0,46% | +0,46% | -21,87% | 1 | 1 |
1811
|
| 22 | 12,08 | 5 595 440 067 | 200 292 739 | -0,34% | -3,10% | -23,63% | 1 | 3 |
1356
|
|
| 23 |
 LEO Token LEO
|
5,83 | 5 414 401 196 | 1 843 382 | -0,54% | -0,87% | -1,81% | 1 | 1 |
153
|
| 24 |
 Uniswap UNI
|
7,05 | 5 308 109 174 | 160 231 892 | -0,48% | -2,08% | -25,23% | 1 | 1 |
737
|
| 25 |
 Dai DAI
|
0,999479 | 5 018 425 101 | 578 399 750 | -0,03% | -0,16% | +0,01% | 1 | 1 |
366
|
| 26 |
 Aptos APTOS
|
9,11 | 3 885 065 079 | 200 288 984 | -0,10% | -2,85% | -25,02% | 1 | 1 |
410
|
| 27 |
 Mantle MNTL
|
1,15 | 3 772 028 010 | 93 148 298 | -0,31% | -0,33% | -11,29% | 0 | 0 |
2
|
| 28 |
 Ethereum Classic ETC
|
25,65 | 3 761 021 197 | 196 007 002 | -0,45% | -3,57% | -23,45% | 1 | 1 |
1811
|
| 29 |
 First Digital USD FDUSD
|
0,99888 | 3 747 741 944 | 10 201 320 393 | -0,08% | -0,16% | -0,17% | 0 | 1 |
22
|
| 30 |
 Stacks STX
|
2,3 | 3 343 794 135 | 104 084 130 | -0,91% | -4,41% | -24,90% | 0 | 0 |
1019
|
| 31 |
 OKB OKB
|
55,41 | 3 323 385 863 | 22 143 744 | -0,52% | -4,18% | -3,37% | 1 | 1 |
1008
|
| 32 |
 Cronos CRO
|
0,121739 | 3 248 218 826 | 17 238 060 | -0,42% | -5,10% | -16,75% | 1 | 2 |
1407
|
| 33 |
 Filecoin FIL
|
5,91 | 3 190 058 024 | 246 128 682 | -0,28% | -3,01% | -30,56% | 1 | 3 |
1545
|
| 34 |
 Cosmos ATOM
|
8,13 | 3 178 539 822 | 243 833 494 | -0,12% | -0,69% | -24,93% | 1 | 2 |
1318
|
| 35 |
 Stellar XLM
|
0,108105 | 3 122 053 568 | 88 283 724 | -0,34% | -1,67% | -16,88% | 1 | 3 |
2564
|
| 36 |
 BitTensor TAO
|
456,93 | 3 026 375 916 | 65 695 524 | -0,81% | -9,50% | -20,57% | 1 | 1 |
31
|
| 37 |
 Arbitrum ARB
|
1,13 | 3 013 307 941 | 321 866 547 | +1,78% | -2,86% | -22,13% | 1 | 8 |
2027
|
| 38 |
 Render Token RNDR
|
7,81 | 3 004 453 533 | 244 766 135 | +0,52% | -5,41% | -13,71% | 1 | 2 |
329
|
| 39 |
 Maker MKR
|
3 205,27 | 2 973 532 209 | 150 978 206 | -0,09% | -2,56% | -5,45% | 1 | 1 |
463
|
| 40 |
 Hedera HBAR
|
0,079486 | 2 843 996 910 | 53 974 305 | -0,28% | -1,48% | -21,55% | 1 | 4 |
1756
|
| 41 |
 VeChain VET
|
0,038297 | 2 785 640 284 | 90 617 248 | -0,33% | -5,97% | -18,66% | 1 | 1 |
1681
|
| 42 |
 Kaspa KAS
|
0,117933 | 2 725 964 857 | 54 377 920 | -0,55% | -3,53% | -16,62% | 1 | 1 |
429
|
| 43 |
 Immutable X IMX
|
1,9 | 2 724 165 826 | 59 255 163 | -0,15% | -1,44% | -27,41% | 1 | 4 |
1147
|
| 44 |
 dogwifcoin WIF
|
2,45 | 2 449 057 136 | 531 852 457 | -0,51% | -11,13% | -32,90% | 1 | 1 |
33
|
| 45 |
 Ethena USDe USDE
|
1 | 2 366 192 677 | 68 536 928 | +0,19% | -0,08% | -0,13% | 1 | 1 |
4
|
| 46 | 25,85 | 2 329 410 964 | 239 598 122 | -0,10% | +2,09% | -21,98% | 1 | 4 |
794
|
|
| 47 |
 The Graph GRT
|
0,243867 | 2 309 827 557 | 87 196 285 | -0,35% | -5,64% | -23,94% | 1 | 1 |
551
|
| 48 |
 Optimism OP
|
2,19 | 2 292 850 662 | 227 220 562 | +0,09% | -2,56% | -28,22% | 3 | 1 |
567
|
| 49 |
Wrapped eETH WEETH
|
3 119,15 | 2 184 264 735 | 15 300 185 | -0,27% | -3,25% | -15,32% | 0 | 0 |
|
| 50 |
 Monero XMR
|
118,02 | 2 146 399 210 | 55 536 537 | -0,24% | -5,03% | -11,93% | 1 | 1 |
1084
|
| 51 |
 Pepe PEPE
|
0,000005 | 2 074 124 383 | 563 145 139 | -0,83% | -9,12% | -30,17% | 1 | 1 |
229
|
| 52 |
 Fetch.ai FET
|
1,98 | 2 071 745 857 | 276 859 916 | -0,53% | -4,86% | -24,40% | 1 | 1 |
1844
|
| 53 |
 Theta Network THETA
|
2,01 | 2 011 876 023 | 41 664 098 | -0,40% | -2,11% | -32,19% | 1 | 2 |
842
|
| 54 |
 Core CORE
|
2,11 | 1 870 764 763 | 233 598 409 | -1,12% | -13,81% | -7,13% | 1 | 1 |
22
|
| 55 |
 Fantom FTM
|
0,664852 | 1 869 597 442 | 261 749 054 | -1,18% | -3,24% | -31,88% | 1 | 1 |
526
|
| 56 |
 Bitget Token BGB
|
1,27 | 1 778 656 620 | 59 050 892 | -0,09% | +6,37% | -1,52% | 1 | 3 |
2244
|
| 57 |
 Celestia TIA
|
9,78 | 1 749 734 697 | 180 373 649 | -0,96% | -9,28% | -13,60% | 1 | 1 |
96
|
| 58 |
 Lido DAO LDO
|
1,94 | 1 727 209 846 | 56 185 673 | +0,13% | -4,45% | -25,35% | 1 | 1 |
529
|
| 59 |
 Rocket Pool ETH RETH
|
3 327,5 | 1 723 312 180 | 15 292 051 | -0,21% | -2,87% | -15,14% | 1 | 1 |
41
|
