Криптовалюты
Стоимость и капитализация криптовалют. Анализ криптовалютного рынка на основе исторических значений стоимости и капитализации.
Показать фильтры
Монеты
Биржи
Цена
< $1
$1 - 100
$100 - 1000
$1000 >
Капитализация
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
Объем
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
% изменения
< -50%
-50% - 0%
0% - 50%
50% >
Search
| # | Имя | Цена, $ | Капитализация, $ | Объем, $ | 1ч | 24ч | 7д | Будущие | Последние 30д | Подписчики |
|---|---|---|---|---|---|---|---|---|---|---|
| ? | ? | 3 561 419 757 912,32 | 123 096 136 977,335 | ? | ? | ? | 1 | 1 |
3211
|
|
| 1 |
 Bitcoin BTC
|
108 833 | 2 162 366 950 912 | 35 575 822 991 | -0,05% | -0,29% | +1,72% | 1 | 1 |
5154
|
| 2 |
 Ethereum ETH
|
2 638,65 | 318 875 255 863 | 26 164 914 905 | -0,24% | +3,01% | +3,55% | 1 | 1 |
2957
|
| 3 |
 Tether USDT
|
1 | 152 812 469 557 | 45 949 056 605 | +0,00% | +0,02% | +0,00% | 1 | 1 |
1343
|
| 4 |
 XRP XRP
|
2,31 | 135 512 312 720 | 1 868 983 785 | -0,11% | +0,37% | -2,28% | 1 | 1 |
3317
|
| 5 |
 Binance Coin BNB
|
683,88 | 99 730 241 269 | 1 069 779 790 | -0,05% | +1,32% | +4,03% | 1 | 1 |
7452
|
| 6 |
 Solana SOL
|
174,75 | 90 947 278 308 | 4 009 522 745 | -0,13% | +0,54% | +2,61% | 2 | 2 |
2390
|
| 7 |
 USD Coin USDC
|
0,999767 | 61 377 351 600 | 10 280 560 623 | -0,01% | +0,01% | -0,01% | 1 | 2 |
810
|
| 8 |
 Dogecoin DOGE
|
0,22418 | 33 535 091 711 | 1 364 595 275 | -0,21% | -0,10% | -2,35% | 1 | 1 |
1290
|
| 9 |
 Cardano ADA
|
0,752541 | 27 158 372 524 | 620 013 487 | -0,23% | -0,55% | -0,05% | 1 | 1 |
5305
|
| 10 |
 TRON TRX
|
0,278951 | 26 317 742 895 | 639 701 989 | +0,17% | +1,29% | +3,53% | 1 | 2 |
6743
|
| 11 |
 Lido Staked Ether STETH
|
2 636,23 | 23 719 987 458 | 22 586 967 | -0,26% | +2,97% | +3,55% | 0 | 0 |
230
|
| 12 |
 Wrapped Bitcoin WBTC
|
108 573 | 13 995 378 680 | 271 692 579 | -0,19% | -0,41% | +1,68% | 1 | 1 |
389
|
| 13 |
 Sui SUI
|
3,69 | 12 355 901 035 | 1 268 074 767 | -0,29% | +6,68% | -4,44% | 1 | 4 |
752
|
| 14 |
 Hyperliquid HYPE
|
35,43 | 11 865 644 704 | 321 825 187 | -0,36% | -5,94% | +33,63% | 1 | 2 |
44
|
| 15 |
 Wrapped stETH WSTETH
|
3 160,81 | 11 132 831 222 | 7 999 387 | -0,72% | +2,74% | +3,48% | 0 | 0 |
|
| 16 |
 Chainlink LINK
|
15,93 | 10 500 906 076 | 357 353 684 | -0,43% | +2,28% | +0,32% | 1 | 1 |
3808
|
| 17 |
 Avalanche AVAX
|
23,62 | 9 949 362 910 | 434 703 876 | +0,01% | +0,68% | +4,57% | 1 | 1 |
3606
|
| 18 |
 Stellar XLM
|
0,287122 | 8 936 852 043 | 165 107 826 | -0,15% | +0,52% | -0,47% | 1 | 6 |
4514
|
| 19 |
 Shiba Inu SHIB
|
0,000014 | 8 479 986 596 | 197 315 665 | -0,09% | +0,01% | -2,05% | 1 | 1 |
1108
|
| 20 |
 LEO Token LEO
|
9,07 | 8 376 053 474 | 4 096 595 | -0,12% | +3,43% | +3,23% | 1 | 1 |
296
|
| 21 |
 Bitcoin Cash BCH
|
414,69 | 8 263 262 793 | 175 891 739 | -0,22% | -0,30% | +4,88% | 1 | 1 |
1942
|
| 22 |
 Hedera HBAR
|
0,186381 | 7 874 332 091 | 147 225 446 | -0,24% | +0,81% | -4,44% | 1 | 1 |
3832
|
| 23 |
 Toncoin TON
|
3,01 | 7 487 886 030 | 181 767 678 | -0,07% | +1,04% | -2,33% | 1 | 3 |
1155
|
| 24 |
 WETH WETH
|
2 641,25 | 7 377 348 289 | 546 846 323 | -0,30% | +3,12% | +3,72% | 0 | 0 |
7
|
| 25 |
 Litecoin LTC
|
95,42 | 7 259 941 173 | 423 350 751 | -0,20% | +0,73% | +0,64% | 1 | 1 |
2169
|
| 26 |
 USDS USDS
|
0,999865 | 7 068 060 287 | 5 757 891 | +0,00% | +0,02% | +0,01% | 1 | 1 |
26
|
| 27 |
 Polkadot DOT
|
4,53 | 6 890 859 227 | 194 046 457 | -0,32% | +1,63% | -4,36% | 1 | 3 |
4229
|
| 28 |
 Wrapped eETH WEETH
|
2 819,36 | 6 403 861 825 | 11 405 637 | -0,19% | +3,08% | +3,80% | 1 | 1 |
16
|
| 29 |
 Monero XMR
|
348,65 | 6 357 983 103 | 108 302 776 | +0,22% | -11,91% | -2,85% | 1 | 1 |
1772
|
| 30 |
 Bitget Token BGB
|
5,32 | 6 224 198 844 | 83 829 612 | +0,04% | +0,93% | +2,64% | 1 | 2 |
6167
|
| 31 | 1 | 5 994 115 523 | 5 107 760 173 | +0,09% | +0,13% | -0,04% | 0 | 0 |
|
|
| 32 |
 Pepe PEPE
|
0,000014 | 5 823 766 320 | 1 407 332 894 | -0,24% | +0,66% | +2,48% | 1 | 1 |
533
|
| 33 |
 Pi Network PI
|
0,748339 | 5 428 581 518 | 132 689 634 | -0,22% | +0,03% | -9,57% | 1 | 1 |
149
|
| 34 |
 Ethena USDe USDE
|
1 | 5 220 034 711 | 96 559 079 | -0,06% | +0,00% | +0,05% | 1 | 1 |
26
|
| 35 |
 Coinbase Wrapped BTC CBBTC
|
108 749 | 4 675 523 647 | 309 811 312 | -0,13% | -0,37% | +1,57% | 0 | 0 |
|
| 36 |
 WhiteBIT WBT
|
31,82 | 4 578 102 637 | 27 239 433 | +0,09% | -0,54% | +5,27% | 1 | 4 |
1252
|
| 37 |
 Aave AAVE
|
271,37 | 4 107 910 452 | 493 853 379 | -0,29% | +1,27% | +4,31% | 1 | 1 |
662
|
| 38 |
 BitTensor TAO
|
451,55 | 3 960 978 071 | 116 512 956 | -0,44% | +3,21% | +7,60% | 1 | 1 |
190
|
| 39 |
 Uniswap UNI
|
6,31 | 3 790 544 314 | 492 611 018 | -1,15% | -3,69% | -0,72% | 1 | 1 |
1718
|
| 40 |
 Dai DAI
|
0,999833 | 3 734 207 349 | 88 707 752 | -0,05% | -0,02% | +0,02% | 1 | 1 |
786
|
| 41 |
 Near NEAR
|
2,82 | 3 436 756 591 | 201 041 032 | -0,26% | +0,88% | -0,11% | 1 | 1 |
3418
|
| 42 |
 Aptos APTOS
|
5,37 | 3 405 723 385 | 168 407 062 | -0,28% | +1,49% | +3,57% | 1 | 2 |
1118
|
| 43 |
 Jito Staked SOL JITOSOL
|
210,21 | 3 181 098 036 | 48 591 952 | -0,26% | +0,41% | +2,53% | 0 | 0 |
|
| 44 |
 OKB OKB
|
52,09 | 3 124 242 666 | 5 502 861 | +0,01% | +0,30% | -0,17% | 1 | 3 |
2235
|
| 45 |
 Tokenize Xchange TKX
|
37,67 | 3 015 805 511 | 33 687 828 | +0,29% | +6,97% | +4,65% | 1 | 1 |
345
|
| 46 |
 Ondo Finance ONDO
|
0,944472 | 2 988 634 566 | 143 758 190 | -0,43% | +1,22% | -0,37% | 1 | 1 |
449
|
| 47 | 1 | 2 923 750 306 | 0 | +0,00% | +0,00% | +0,00% | 1 | 1 |
6
|
|
| 48 |
 Cronos CRO
|
0,097705 | 2 921 978 977 | 35 528 062 | -0,15% | +0,60% | +0,41% | 1 | 5 |
2998
|
| 49 | 5,32 | 2 836 518 360 | 59 763 509 | -0,19% | +1,62% | -0,15% | 2 | 1 |
3228
|
|
| 50 |
 Ethereum Classic ETC
|
18,57 | 2 827 964 326 | 61 742 413 | -0,23% | +1,44% | -0,14% | 1 | 1 |
3054
|
| 51 |
 Kaspa KAS
|
0,105015 | 2 751 040 483 | 60 722 966 | -0,22% | +0,61% | -4,74% | 1 | 2 |
1218
|
| 52 |
 Ethena Staked USDe SUSDE
|
1,18 | 2 710 195 047 | 17 553 942 | +0,00% | +0,02% | +0,14% | 0 | 0 |
1
|
| 53 |
 Official Trump TRUMP
|
12,73 | 2 545 130 714 | 437 830 971 | -0,09% | +0,02% | -11,89% | 1 | 2 |
59
|
| 54 |
 GateToken GT
|
20,71 | 2 511 180 398 | 14 997 490 | -0,16% | -1,83% | -3,60% | 1 | 1 |
1391
|
| 55 |
 Mantle MNTL
|
0,724804 | 2 439 586 420 | 189 050 970 | -0,12% | -0,85% | -2,80% | 0 | 0 |
2
|
| 56 |
 VeChain VET
|
0,027623 | 2 379 848 365 | 50 703 371 | -0,25% | +0,55% | -3,68% | 1 | 1 |
2838
|
| 57 |
 Ethena ENA
|
0,399642 | 2 317 569 253 | 337 873 013 | -0,43% | +4,90% | +2,97% | 1 | 2 |
464
|
| 58 |
 Render Token RNDR
|
4,43 | 2 290 897 233 | 208 821 478 | -0,42% | -6,81% | -5,10% | 1 | 1 |
931
|
| 59 |
 Fetch.ai FET
|
0,87723 | 2 287 227 369 | 167 574 994 | -0,45% | -0,95% | +13,56% | 1 | 1 |
3969
|
