Криптовалюты
Стоимость и капитализация криптовалют. Анализ криптовалютного рынка на основе исторических значений стоимости и капитализации.
Показать фильтры
Монеты
Биржи
Цена
< $1
$1 - 100
$100 - 1000
$1000 >
Капитализация
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
Объем
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
% изменения
< -50%
-50% - 0%
0% - 50%
50% >
Search
| # | Имя | Цена, $ | Капитализация, $ | Объем, $ | 1ч | 24ч | 7д | Будущие | Последние 30д | Подписчики |
|---|---|---|---|---|---|---|---|---|---|---|
| ? | ? | 3 590 870 131 511,26 | 168 479 529 461,601 | ? | ? | ? | 2 | 1 |
2582
|
|
| 1 |
 Bitcoin BTC
|
98 530 | 1 954 833 683 370 | 48 276 817 146 | -0,17% | +4,41% | -7,08% | 1 | 1 |
4444
|
| 2 |
 Ethereum ETH
|
3 485,51 | 420 660 716 482 | 23 706 308 478 | -0,34% | +2,19% | -10,15% | 1 | 1 |
2601
|
| 3 |
 Tether USDT
|
0,998701 | 139 424 943 150 | 64 988 239 364 | -0,20% | -0,07% | -0,15% | 1 | 1 |
1081
|
| 4 |
 XRP XRP
|
2,31 | 132 623 761 212 | 5 309 058 318 | -0,66% | +2,70% | -9,81% | 1 | 1 |
2786
|
| 5 |
 Binance Coin BNB
|
697,49 | 101 763 369 885 | 1 093 615 060 | -0,07% | +1,15% | -2,54% | 1 | 4 |
6153
|
| 6 |
 Solana SOL
|
196,93 | 94 419 438 244 | 4 162 671 110 | -0,29% | +3,92% | -11,76% | 1 | 5 |
937
|
| 7 |
 Dogecoin DOGE
|
0,337139 | 49 932 521 876 | 3 180 018 385 | -0,05% | +4,40% | -14,46% | 0 | 0 |
1092
|
| 8 |
 USD Coin USDC
|
0,999342 | 43 213 267 000 | 8 290 060 871 | -0,17% | -0,15% | -0,06% | 1 | 1 |
577
|
| 9 |
 Lido Staked Ether STETH
|
3 480,98 | 33 742 291 940 | 112 709 573 | -0,26% | +2,40% | -10,32% | 0 | 0 |
177
|
| 10 |
 Cardano ADA
|
0,935462 | 33 518 179 282 | 1 035 882 348 | -0,15% | +2,08% | -11,06% | 1 | 7 |
4359
|
| 11 |
 TRON TRX
|
0,255598 | 22 038 112 747 | 934 367 550 | -0,44% | +1,38% | -8,58% | 1 | 1 |
5569
|
| 12 |
 Avalanche AVAX
|
41,04 | 16 820 957 670 | 570 137 934 | -0,52% | +5,94% | -14,18% | 1 | 1 |
2946
|
| 13 |
 Chainlink LINK
|
25,14 | 15 872 019 793 | 1 733 144 172 | -1,41% | +3,68% | -9,69% | 1 | 1 |
2941
|
| 14 |
 Toncoin TON
|
5,87 | 14 995 336 260 | 245 671 281 | +1,25% | +5,04% | +0,93% | 1 | 1 |
864
|
| 15 |
 Wrapped stETH WSTETH
|
4 141,25 | 14 578 153 374 | 109 229 547 | -0,10% | +2,38% | -10,02% | 0 | 0 |
|
| 16 |
 Shiba Inu SHIB
|
0,000024 | 14 056 959 984 | 716 138 961 | +1,28% | +6,34% | -9,29% | 1 | 1 |
859
|
| 17 |
 Sui SUI
|
4,6 | 13 502 936 856 | 1 718 127 920 | -0,29% | -2,26% | -0,97% | 1 | 3 |
428
|
| 18 |
 Wrapped Bitcoin WBTC
|
98 063 | 13 047 692 596 | 466 650 862 | -0,40% | +3,89% | -7,32% | 1 | 1 |
269
|
| 19 |
 Hedera HBAR
|
0,323904 | 12 391 436 303 | 1 745 486 644 | -2,39% | +10,29% | +13,80% | 1 | 8 |
2943
|
| 20 |
 Stellar XLM
|
0,397576 | 12 081 528 286 | 551 888 343 | -0,96% | +7,97% | -7,66% | 1 | 1 |
3717
|
| 21 |
 Polkadot DOT
|
7,53 | 11 470 327 876 | 428 133 998 | -0,48% | +3,21% | -11,13% | 1 | 6 |
3211
|
| 22 |
 Hyperliquid HYPE
|
30,16 | 10 073 490 548 | 390 641 118 | +1,14% | +7,26% | +17,87% | 0 | 1 |
6
|
| 23 |
 WETH WETH
|
3 486,63 | 9 913 398 372 | 715 841 593 | -0,30% | +2,24% | -10,26% | 0 | 0 |
7
|
| 24 |
 Bitcoin Cash BCH
|
467,3 | 9 256 163 238 | 269 494 268 | -0,78% | +2,22% | -11,84% | 1 | 1 |
1656
|
| 25 |
 LEO Token LEO
|
9,5 | 8 792 497 211 | 774 861 | -0,25% | +1,58% | -0,40% | 1 | 1 |
230
|
| 26 |
 Uniswap UNI
|
14,46 | 8 682 582 756 | 555 537 369 | -1,19% | +2,08% | -11,07% | 1 | 1 |
1363
|
| 27 |
 Litecoin LTC
|
108,01 | 8 161 418 400 | 679 558 713 | -0,35% | +1,95% | -13,65% | 1 | 1 |
1911
|
| 28 |
 Pepe PEPE
|
0,000019 | 8 122 460 782 | 2 082 746 910 | -0,24% | +4,85% | -14,13% | 1 | 1 |
411
|
| 29 |
 Bitget Token BGB
|
5,04 | 7 054 281 950 | 333 615 018 | +2,55% | +19,72% | +29,59% | 1 | 7 |
3989
|
| 31 |
 Wrapped eETH WEETH
|
3 678,28 | 6 759 312 271 | 16 708 474 | -0,28% | +2,36% | -10,45% | 1 | 1 |
11
|
| 30 |
 Near NEAR
|
5,55 | 6 757 743 788 | 492 827 504 | -0,18% | +2,92% | -13,10% | 1 | 1 |
2822
|
| 32 |
 Ethena USDe USDE
|
0,998769 | 5 916 093 197 | 99 283 358 | -0,06% | -0,01% | -0,22% | 1 | 1 |
10
|
| 33 |
 Aave AAVE
|
371,34 | 5 579 672 232 | 997 323 606 | -1,29% | -3,34% | +2,73% | 1 | 1 |
516
|
| 34 |
 Aptos APTOS
|
9,77 | 5 449 653 494 | 407 040 823 | -0,58% | +2,42% | -24,30% | 1 | 1 |
785
|
| 35 | 11,33 | 5 416 706 899 | 234 871 053 | +0,02% | +6,01% | -6,14% | 1 | 2 |
2435
|
|
| 36 |
 USDS USDS
|
0,999694 | 5 365 571 153 | 11 547 371 | -0,14% | +0,17% | -0,18% | 0 | 0 |
|
| 37 |
 Cronos CRO
|
0,163705 | 4 443 678 068 | 37 374 360 | -0,21% | +2,02% | -17,17% | 1 | 2 |
2351
|
| 38 | 0,525183 | 4 423 133 228 | 171 557 170 | -0,65% | +5,07% | -7,32% | 1 | 1 |
34
|
|
| 39 |
 VeChain VET
|
0,052605 | 4 260 358 181 | 125 876 462 | -0,53% | +9,50% | -7,65% | 1 | 1 |
2387
|
| 40 |
 Ethereum Classic ETC
|
27,8 | 4 181 712 334 | 197 899 105 | -0,70% | +1,68% | -14,32% | 1 | 1 |
2572
|
| 41 |
 Mantle MNTL
|
1,23 | 4 156 875 456 | 145 673 928 | -1,05% | +3,22% | +3,72% | 0 | 0 |
2
|
| 42 |
 Render Token RNDR
|
7,78 | 4 030 824 159 | 182 940 078 | -0,62% | +2,04% | -8,77% | 1 | 1 |
669
|
| 43 |
 BitTensor TAO
|
502,41 | 3 720 203 852 | 132 557 981 | -0,14% | +4,39% | -2,98% | 1 | 1 |
96
|
| 44 |
 Fetch.ai FET
|
1,39 | 3 642 448 545 | 362 836 464 | -0,34% | +2,12% | -13,51% | 1 | 3 |
3192
|
| 45 |
 MANTRA OM
|
3,8 | 3 614 780 409 | 42 492 995 | -0,16% | +0,88% | -5,28% | 1 | 4 |
1244
|
| 46 |
 WhiteBIT WBT
|
24,91 | 3 597 509 747 | 34 444 532 | -0,02% | +2,34% | -1,25% | 1 | 3 |
870
|
| 47 |
 Monero XMR
|
191,29 | 3 532 571 759 | 65 481 651 | +0,91% | +0,83% | -10,49% | 2 | 1 |
1476
|
| 48 |
 Arbitrum ARB
|
0,814984 | 3 439 777 007 | 421 882 995 | -0,45% | +2,25% | -13,74% | 1 | 3 |
3536
|
| 49 |
 Dai DAI
|
0,999736 | 3 414 322 537 | 74 663 622 | -0,11% | -0,12% | -0,04% | 1 | 1 |
591
|
| 50 |
 Filecoin FIL
|
5,44 | 3 340 105 055 | 404 429 977 | -0,43% | +5,63% | -13,57% | 1 | 3 |
2520
|
| 51 |
 Algorand ALGO
|
0,393547 | 3 280 571 939 | 382 320 173 | -0,92% | +4,73% | -4,70% | 1 | 1 |
803
|
| 52 |
 Ethena ENA
|
1,06 | 3 112 041 089 | 511 844 526 | +0,20% | -0,79% | -4,65% | 1 | 7 |
210
|
| 53 |
 Virtual Protocol VIRTUAL
|
3,03 | 3 025 394 399 | 414 100 378 | -0,21% | +0,13% | +18,20% | 0 | 1 |
28
|
| 54 |
 Kaspa KAS
|
0,118585 | 3 017 796 934 | 143 400 985 | +0,36% | -2,31% | -14,86% | 1 | 1 |
819
|
| 55 |
 OKB OKB
|
47,27 | 2 836 509 253 | 8 663 644 | -0,20% | +2,87% | -10,39% | 1 | 2 |
1736
|
| 56 |
 Fantom FTM
|
1,01 | 2 826 952 991 | 755 018 392 | +0,89% | -2,41% | -23,47% | 1 | 1 |
827
|
| 57 |
 Cosmos ATOM
|
7,02 | 2 742 430 030 | 201 170 247 | -0,63% | +1,91% | -17,78% | 1 | 1 |
2033
|
| 58 |
 Stacks STX
|
1,76 | 2 650 471 742 | 118 863 190 | -0,46% | +4,41% | -22,79% | 1 | 1 |
1751
|
| 59 |
 Optimism OP
|
1,95 | 2 640 865 241 | 416 435 231 | -0,11% | +2,01% | -16,31% | 1 | 1 |
1106
|
