Криптовалюты
Стоимость и капитализация криптовалют. Анализ криптовалютного рынка на основе исторических значений стоимости и капитализации.
Показать фильтры
Монеты
Биржи
Цена
< $1
$1 - 100
$100 - 1000
$1000 >
Капитализация
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
Объем
< $1M
$1M - $10M
$10M - $100M
$100M - $1B
$1B - $10B
$10B >
% изменения
< -50%
-50% - 0%
0% - 50%
50% >
Search
| # | Имя | Цена, $ | Капитализация, $ | Объем, $ | 1ч | 24ч | 7д | Будущие | Последние 30д | Подписчики |
|---|---|---|---|---|---|---|---|---|---|---|
| ? | ? | 3 699 462 057 670,53 | 87 157 030 453,9228 | ? | ? | ? | 1 | 1 |
2699
|
|
| 1 |
 Bitcoin BTC
|
103 692 | 2 056 795 363 561 | 17 748 013 247 | -0,78% | -1,26% | +0,46% | 1 | 1 |
4536
|
| 2 |
 Ethereum ETH
|
3 276,08 | 395 208 680 162 | 11 931 377 593 | -0,35% | -1,69% | +0,61% | 1 | 1 |
2665
|
| 3 |
 XRP XRP
|
3,07 | 176 982 804 088 | 2 685 212 991 | -0,43% | -1,83% | +1,02% | 1 | 1 |
2870
|
| 4 |
 Tether USDT
|
0,999838 | 139 307 362 875 | 44 456 917 340 | -0,01% | +0,00% | +0,10% | 1 | 1 |
1118
|
| 5 |
 Solana SOL
|
246,56 | 119 861 757 500 | 4 308 589 435 | -0,88% | -4,86% | -2,19% | 1 | 2 |
1001
|
| 6 |
 Binance Coin BNB
|
670,01 | 97 828 757 212 | 490 450 381 | -1,49% | -2,58% | -2,53% | 1 | 1 |
6423
|
| 7 |
 USD Coin USDC
|
1 | 52 203 903 404 | 6 111 135 620 | +0,00% | +0,01% | -0,04% | 1 | 1 |
608
|
| 8 |
 Dogecoin DOGE
|
0,3419 | 50 569 838 126 | 1 036 711 683 | -0,71% | -4,22% | -6,40% | 0 | 0 |
1120
|
| 9 |
 Cardano ADA
|
0,967274 | 34 744 263 632 | 455 315 688 | -1,08% | -1,52% | -4,78% | 2 | 1 |
4533
|
| 10 |
 Lido Staked Ether STETH
|
3 273,25 | 31 224 484 526 | 33 699 265 | -0,52% | -1,63% | +1,06% | 0 | 0 |
184
|
| 11 |
 TRON TRX
|
0,249456 | 21 505 186 675 | 455 034 448 | -0,45% | -1,65% | +7,37% | 1 | 1 |
5750
|
| 12 |
 Chainlink LINK
|
25,77 | 16 460 435 182 | 658 633 904 | +0,42% | +2,70% | +5,36% | 1 | 1 |
3078
|
| 13 |
 Avalanche AVAX
|
36,83 | 15 173 917 922 | 359 056 612 | -0,42% | -0,02% | +1,26% | 1 | 1 |
3061
|
| 14 |
 Wrapped stETH WSTETH
|
3 923,22 | 13 530 105 853 | 46 179 498 | -0,24% | -1,10% | +1,25% | 0 | 0 |
|
| 15 |
 Wrapped Bitcoin WBTC
|
103 784 | 13 396 872 942 | 161 607 675 | -0,51% | -0,66% | +0,40% | 1 | 1 |
279
|
| 16 |
 Stellar XLM
|
0,413863 | 12 641 353 082 | 225 539 890 | -0,62% | -1,28% | -6,64% | 1 | 1 |
3828
|
| 17 |
 Hedera HBAR
|
0,329355 | 12 615 413 312 | 513 684 711 | -0,25% | -1,54% | -0,97% | 1 | 3 |
3121
|
| 18 |
 Toncoin TON
|
4,98 | 12 403 735 944 | 105 414 530 | -0,26% | -2,21% | +1,11% | 1 | 1 |
914
|
| 19 |
 Sui SUI
|
3,99 | 12 018 472 598 | 712 900 491 | +0,18% | -4,24% | -13,93% | 1 | 1 |
478
|
| 20 |
 Shiba Inu SHIB
|
0,000019 | 11 418 515 467 | 169 595 376 | -1,01% | -3,40% | -5,73% | 1 | 1 |
903
|
| 21 |
 WETH WETH
|
3 276,87 | 9 901 312 065 | 485 914 582 | -0,49% | -1,61% | +0,78% | 0 | 0 |
7
|
| 22 |
 Polkadot DOT
|
6,3 | 9 599 429 334 | 142 605 690 | -0,44% | -0,83% | -0,57% | 5 | 2 |
3377
|
| 23 |
 Litecoin LTC
|
119,79 | 9 047 950 147 | 583 250 978 | -0,51% | -3,44% | +3,01% | 1 | 1 |
1954
|
| 24 |
 LEO Token LEO
|
9,75 | 8 990 733 573 | 268 882 | -0,17% | -0,08% | +0,52% | 1 | 1 |
233
|
| 25 |
 Bitget Token BGB
|
7,39 | 8 847 151 466 | 328 908 248 | +0,06% | -2,73% | +10,11% | 1 | 4 |
4478
|
| 26 |
 Bitcoin Cash BCH
|
430,78 | 8 546 855 691 | 119 160 292 | -0,30% | -3,66% | -1,28% | 1 | 1 |
1705
|
| 27 |
 Hyperliquid HYPE
|
22,77 | 7 556 812 406 | 109 665 398 | -0,57% | -1,67% | +11,68% | 1 | 1 |
11
|
| 28 |
 Uniswap UNI
|
11,67 | 7 011 418 457 | 258 724 622 | -0,61% | -3,87% | -13,75% | 1 | 1 |
1424
|
| 29 |
 USDS USDS
|
0,996447 | 6 684 803 086 | 17 973 731 | -0,30% | -0,36% | -0,45% | 1 | 1 |
6
|
| 30 |
 Wrapped eETH WEETH
|
3 470,93 | 6 511 673 525 | 5 469 574 | -0,45% | -1,46% | +0,75% | 1 | 1 |
11
|
| 31 |
 Pepe PEPE
|
0,000014 | 6 087 857 292 | 513 617 298 | -0,47% | -4,76% | -11,41% | 1 | 1 |
428
|
| 32 |
 Ethena USDe USDE
|
0,999662 | 5 756 620 136 | 45 131 841 | -0,08% | -0,06% | +0,00% | 1 | 1 |
11
|
| 33 |
 Near NEAR
|
4,86 | 5 729 086 042 | 187 203 683 | -0,37% | -2,21% | -4,09% | 1 | 1 |
2923
|
| 34 |
 Official Trump TRUMP
|
27,84 | 5 573 818 747 | 3 144 483 518 | -0,10% | -4,78% | -38,34% | 1 | 4 |
13
|
| 35 |
 Aave AAVE
|
322,82 | 4 863 546 280 | 334 124 849 | -0,04% | -1,73% | +2,05% | 1 | 1 |
542
|
| 36 |
 Aptos APTOS
|
8,01 | 4 596 165 913 | 123 748 466 | -0,47% | -1,77% | -7,90% | 1 | 1 |
843
|
| 37 |
 MANTRA OM
|
4,68 | 4 477 476 123 | 637 601 580 | +1,56% | +16,21% | +26,79% | 1 | 2 |
1337
|
| 38 |
 Ondo Finance ONDO
|
1,4 | 4 427 758 275 | 321 978 370 | -0,11% | -3,77% | +2,40% | 3 | 1 |
244
|
| 39 | 9 | 4 322 018 790 | 105 083 580 | -0,50% | -3,04% | -10,74% | 1 | 3 |
2591
|
|
| 40 |
 WhiteBIT WBT
|
28,26 | 4 076 679 247 | 10 008 521 | -0,40% | -0,44% | +4,06% | 1 | 1 |
932
|
| 41 |
 Monero XMR
|
220,59 | 4 069 836 593 | 41 396 956 | -0,39% | -0,19% | +7,71% | 1 | 2 |
1544
|
| 42 |
 Ethereum Classic ETC
|
26,52 | 3 995 640 651 | 89 925 843 | -0,22% | -2,44% | +2,70% | 1 | 1 |
2647
|
| 43 |
 Mantle MNTL
|
1,17 | 3 927 985 728 | 49 650 109 | +0,11% | -2,35% | +21,30% | 0 | 0 |
2
|
| 44 | 0,442435 | 3 751 443 679 | 101 723 128 | -0,42% | +1,33% | -1,80% | 1 | 1 |
37
|
|
| 45 |
 VeChain VET
|
0,046081 | 3 735 226 568 | 70 714 809 | -0,41% | -4,02% | -0,32% | 1 | 1 |
2458
|
| 46 |
 Cronos CRO
|
0,136782 | 3 728 744 446 | 14 882 230 | -0,06% | -1,92% | +2,53% | 1 | 2 |
2459
|
| 47 |
 BitTensor TAO
|
439,66 | 3 615 485 846 | 258 966 503 | +0,72% | +5,92% | +1,62% | 1 | 1 |
104
|
| 48 |
 Dai DAI
|
1 | 3 575 258 418 | 170 652 418 | -0,03% | -0,06% | +0,01% | 1 | 1 |
627
|
| 49 |
 Render Token RNDR
|
6,81 | 3 525 318 020 | 94 825 415 | -0,10% | -3,05% | -0,31% | 1 | 1 |
703
|
| 50 |
 Kaspa KAS
|
0,130519 | 3 343 225 436 | 37 594 536 | -0,39% | -1,27% | +3,66% | 1 | 2 |
888
|
| 51 |
 Algorand ALGO
|
0,390036 | 3 276 950 689 | 132 960 368 | -0,41% | -4,01% | -4,86% | 1 | 1 |
823
|
| 52 |
 OKB OKB
|
54,36 | 3 264 444 478 | 4 290 894 | -0,17% | -1,67% | -4,66% | 1 | 1 |
1790
|
| 53 |
 GateToken GT
|
25,38 | 3 194 487 238 | 25 024 658 | -0,12% | +0,76% | +27,49% | 1 | 1 |
1216
|
| 54 |
 Filecoin FIL
|
4,98 | 3 107 601 062 | 138 888 926 | -0,57% | -0,68% | -1,77% | 2 | 1 |
2673
|
| 55 |
 Fetch.ai FET
|
1,18 | 3 087 767 980 | 140 657 469 | -0,35% | -2,20% | -0,29% | 1 | 1 |
3336
|
| 56 |
 Arbitrum ARB
|
0,691917 | 3 006 949 602 | 150 338 797 | -0,57% | -2,16% | -3,35% | 1 | 2 |
3697
|
| 57 |
 Cosmos ATOM
|
6,21 | 2 695 061 234 | 145 952 839 | -1,79% | -0,23% | +3,46% | 1 | 1 |
2096
|
| 58 |
 Tokenize Xchange TKX
|
30,46 | 2 438 567 849 | 20 905 097 | -1,26% | -4,53% | -10,77% | 1 | 1 |
257
|
| 59 |
 Ethena ENA
|
0,795702 | 2 417 519 122 | 320 035 036 | -0,71% | -7,44% | -8,65% | 1 | 4 |
271
|
