Coin rates

Coin market cap and other useful information about all cryptocurrencies, tokens and altcoins, in amount of 1885 coins. Information updates every 5 minutes, all data provided by CoinMarketCap.

Name Alg Price $ Price BTC Vol. $ (24h) Cap $ % 1h % 24h % 7d
Bitcoin BTC SHA-256 8,853.72 1 6.67B 150B +0.11 +0.15 +7.98
Tether USDT N/A 0.990939 0.00011207 3.22B 2.26B -0.63 -0.88 -0.89
Ethereum ETH Dagger-Hashimoto 634.293 0.0716703 2.43B 62.7B +0.46 +5.44 +22.12
Bitcoin Cash BCH SHA-256 1,316.2 0.148721 1.17B 22.4B +4.43 +16.16 +70.40
EOS EOS Smart contract 11.6451 0.0013158 971M 9.44B +0.81 +4.41 +41.80
Ripple XRP ECDSA 0.875913 0.00009906 952M 34.2B -0.27 +2.31 +30.92
Litecoin LTC Scrypt 147.956 0.016733 346M 8.31B -0.38 +1.29 +14.38
TRON TRX N/A 0.0531247 0.000006 312M 3.49B +0.12 +1.58 +25.74
Game.com GTC N/A 0.293848 0.0000332 219M 172M -4.50 -27.32 +463.88
Qtum QTUM SHA-256 20.2409 0.00228914 217M 1.79B -0.22 +7.55 +23.56
IOStoken IOST N/A 0.0510811 0.00000577 191M 429M +0.17 +25.97 +37.89
Mithril MITH N/A 0.983847 0.00011117 171M 299M -0.16 +4.15 +46.59
Ethereum Classic ETC Dagger-Hashimoto 19.2405 0.002176 170M 1.94B +0.03 +4.19 +17.66
Cardano ADA Ouroboros 0.286042 0.00003232 159M 7.41B +0.27 +0.91 +28.70
Wancoin WAN N/A 4.29062 0.00049784 159M 0 -2.33 +0.00 +0.00
Monero XMR CPU mining, CryptoNight 280.065 0.0316738 155M 4.46B +0.81 +11.29 +41.90
district0x DNT N/A 0.106482 0.00001203 122M 63.8M -0.84 +29.68 +36.24
NEO NEO Smart contract 74.3416 0.00840763 119M 4.83B -0.10 +1.08 +8.97
CK USD CKUSD N/A 0.98091 0.00011079 118M 0 -0.07 -0.32 -1.17
Storm STORM N/A 0.0556099 0.00000628 114M 227M +0.55 +1.89 +50.50
Bytom BTM Scrypt 0.918693 0.0001038 109M 906M -1.28 +4.55 +6.21
Dash DASH X11 463.475 0.0524165 104M 3.71B +0.00 +5.03 +24.74
Decentraland MANA N/A 0.155479 0.00001757 102M 163M +1.19 +34.26 +59.01
Huobi Token HT N/A 2.03363 0.00022968 100M 0 -0.11 +11.43 +11.37
Golem GNT N/A 0.661261 0.00007479 99.8M 551M +7.11 +30.86 +58.82
IOTA MIOTA N/A 2.05648 0.00023258 98.6M 5.71B +0.81 +7.60 +27.91
Odyssey OCN N/A 0.0206726 0.00000233 87.6M 41.3M -2.29 -12.95 +114.19
VeChain VEN N/A 3.91605 0.00044248 82M 2.05B +0.53 +3.05 +13.08
aelf ELF N/A 1.16352 0.00013147 81.5M 290M +0.06 +8.22 +16.82
Binance Coin BNB N/A 12.9653 0.00146498 81.3M 1.47B +0.05 -0.62 +2.02
Verge XVG Scrypt, X17, Groestl, Blake2s, Lyra2rev2 0.0697435 0.00000789 73M 1.03B -0.02 +2.91 -19.61
Zilliqa ZIL N/A 0.100533 0.00001136 72.3M 732M -0.39 +12.09 +56.39
Arcblock ABT N/A 1.19731 0.00013529 66.6M 111M -0.71 +5.53 +27.66
Stellar XLM Transaction fee 0.368146 0.00004164 66.1M 6.83B +0.02 +0.22 +27.38
Zcash ZEC Equihash 271.441 0.0306985 61.1M 1.02B -0.70 +1.70 +19.45
Status SNT N/A 0.151492 0.00001712 57.9M 525M +0.34 +1.68 +27.20
OmiseGO OMG blockchain Ethereum 15.3944 0.00173945 53.3M 1.57B -0.18 +0.86 +12.19
Ontology ONT N/A 4.18197 0.00047253 50.6M 470M +1.05 +4.99 -4.68
Cortex CTXC N/A 1.37182 0.000155 49.5M 112M +0.79 +11.35 +0.00
Hshare HSR N/A 8.03078 0.00090742 44.1M 344M +0.90 +5.92 +18.11
Achain ACT N/A 0.293361 0.00003315 40.4M 137M +3.51 +11.35 +30.17
Monaco MCO N/A 12.7574 0.00144149 39.9M 201M +0.30 +4.10 +62.93
AdEx ADX N/A 1.05236 0.00011902 38.7M 77.2M -0.35 -9.51 +36.32
BitShares BTS Transaction fee 0.267519 0.00003026 37.9M 700M +1.10 +3.28 +22.76
Nucleus Vision NCASH N/A 0.0432637 0.00000489 37.3M 176M -0.35 +6.37 +1.59
CyberMiles CMT N/A 0.148933 0.00001683 35.6M 94.4M +0.63 +8.76 +40.72
ICON ICX N/A 3.5258 0.00039839 34.3M 1.36B +0.65 +4.35 +29.68
NEM XEM blockchain 0.389196 0.00004402 33M 3.5B +0.77 +1.89 +10.67
Nano NANO Blake2b 9.5319 0.00085083 30.4M 1.27B +0.27 -0.20 +6.42
bitCNY BITCNY N/A 0.163953 0.00001853 28.5M 34.4M +0.15 +0.64 -3.57
Bitcoin Gold BTG N/A 67.9405 0.00767676 28M 1.15B +2.44 +4.55 +34.09
ChatCoin CHAT N/A 0.152315 0.0000172 27.7M 0 -0.93 +34.06 +71.50
Waves WAVES Transaction fee 5.26992 0.000596 27.6M 526M +0.41 +3.80 +9.17
SwftCoin SWFTC N/A 0.0162455 0.00000183 27.5M 28.4M +0.21 +25.58 +43.27
True Chain TRUE N/A 0.605302 0.00006836 26.8M 15.1M -0.92 +2.24 +25.68
SIRIN LABS Token SRN N/A 0.371047 0.00004193 25.3M 85M +1.61 +0.91 +3.48
Ripio Credit Network RCN N/A 0.147715 0.00001669 24.8M 72.3M +0.34 +7.28 +20.20
Aeternity AE N/A 2.34945 0.00026571 24.7M 547M -0.17 +18.16 +31.22
YEE YEE N/A 0.0211245 0.00000239 24.3M 28.8M +6.85 +27.13 +77.18
Loopring LRC N/A 0.749528 0.00008469 23.7M 428M -0.04 +2.31 +21.89
© 2017 Coindar
By authorising, you accepting the terms of use and agree that we can process your private information.